| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 2.05 | 2.0501 | 1.9897 | 2 | 2 | -0.04 (-1.96%) | 32,632 |
| 8 Dec 2020 | USD | 2.035 | 2.11 | 2.01 | 2.04 | 2.04 | -0.001 (-0.05%) | 150,602 |
| 7 Dec 2020 | USD | 2.01 | 2.06 | 2.01 | 2.041 | 2.041 | -0.019 (-0.92%) | 13,845 |
| 4 Dec 2020 | USD | 2.07 | 2.1 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 24,782 |
| 3 Dec 2020 | USD | 2.02 | 2.05 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 23,820 |
| 2 Dec 2020 | USD | 2.01 | 2.0411 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 13,371 |
| 1 Dec 2020 | USD | 2.01 | 2.05 | 2.004 | 2.02 | 2.02 | -0.01 (-0.49%) | 11,512 |
| 30 Nov 2020 | USD | 2.0211 | 2.06 | 2.0203 | 2.03 | 2.03 | 0.0 (0.0%) | 7,485 |
| 27 Nov 2020 | USD | 2.05 | 2.05 | 1.98 | 2.03 | 2.03 | 0.0 (0.0%) | 19,597 |
| 25 Nov 2020 | USD | 1.94 | 2.08 | 1.94 | 2.03 | 2.03 | +0.05 (+2.53%) | 13,199 |
| 24 Nov 2020 | USD | 1.96 | 2.03 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 23,518 |
| 23 Nov 2020 | USD | 1.89 | 1.97 | 1.86 | 1.97 | 1.97 | +0.09 (+4.79%) | 17,089 |
| 20 Nov 2020 | USD | 1.92 | 1.94 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 13,803 |
| 19 Nov 2020 | USD | 1.91 | 1.91 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 20,970 |
| 18 Nov 2020 | USD | 1.88 | 1.9784 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 16,271 |
| 17 Nov 2020 | USD | 1.9 | 1.96 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 35,844 |
| 16 Nov 2020 | USD | 2.03 | 2.05 | 1.93 | 1.93 | 1.93 | -0.07 (-3.49%) | 34,565 |
| 13 Nov 2020 | USD | 1.99 | 2.01 | 1.97 | 1.9998 | 1.9998 | +0.04 (+2.03%) | 26,695 |
| 12 Nov 2020 | USD | 1.95 | 1.989 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 5,654 |
| 11 Nov 2020 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | +0.04 (+2.09%) | 9,302 |
| 10 Nov 2020 | USD | 1.87 | 1.9299 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 42,016 |
| 9 Nov 2020 | USD | 1.83 | 1.91 | 1.83 | 1.87 | 1.87 | +0.026 (+1.44%) | 17,702 |
| 6 Nov 2020 | USD | 1.85 | 1.8789 | 1.8 | 1.8435 | 1.8435 | -0.017 (-0.89%) | 19,320 |
| 5 Nov 2020 | USD | 1.84 | 1.9 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 10,785 |
| 4 Nov 2020 | USD | 1.85 | 1.86 | 1.81 | 1.86 | 1.86 | +0.01 (+0.54%) | 3,711 |
| 3 Nov 2020 | USD | 1.81 | 1.86 | 1.79 | 1.85 | 1.85 | +0.024 (+1.32%) | 18,404 |
| 2 Nov 2020 | USD | 1.85 | 1.88 | 1.82 | 1.8259 | 1.8259 | -0.034 (-1.83%) | 16,743 |
| 30 Oct 2020 | USD | 1.8892 | 1.8892 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 3,509 |
| 29 Oct 2020 | USD | 1.88 | 1.94 | 1.8501 | 1.9 | 1.9 | +0.03 (+1.60%) | 10,303 |
| 28 Oct 2020 | USD | 1.928 | 1.935 | 1.81 | 1.87 | 1.87 | -0.1 (-5.08%) | 42,930 |
