| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 2 | 2 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 9,976 |
| 26 Oct 2020 | USD | 1.95 | 2.02 | 1.92 | 1.93 | 1.93 | -0.09 (-4.46%) | 36,602 |
| 23 Oct 2020 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 21,967 |
| 22 Oct 2020 | USD | 2.09 | 2.1101 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 37,286 |
| 21 Oct 2020 | USD | 2.17 | 2.1716 | 2.038 | 2.08 | 2.08 | +0.01 (+0.48%) | 47,461 |
| 20 Oct 2020 | USD | 2.01 | 2.36 | 2.01 | 2.07 | 2.07 | +0.109 (+5.58%) | 298,123 |
| 19 Oct 2020 | USD | 1.98 | 1.99 | 1.91 | 1.9606 | 1.9606 | -0.049 (-2.46%) | 20,294 |
| 16 Oct 2020 | USD | 2.05 | 2.05 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 13,682 |
| 15 Oct 2020 | USD | 2.1 | 2.1 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 28,892 |
| 14 Oct 2020 | USD | 2.09 | 2.1156 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 34,783 |
| 13 Oct 2020 | USD | 2.07 | 2.11 | 2.04 | 2.09 | 2.09 | +0.045 (+2.20%) | 95,137 |
| 12 Oct 2020 | USD | 1.97 | 2.09 | 1.9 | 2.045 | 2.045 | +0.085 (+4.34%) | 196,676 |
| 9 Oct 2020 | USD | 2.0316 | 2.0316 | 1.93 | 1.96 | 1.96 | -0.07 (-3.45%) | 18,453 |
| 8 Oct 2020 | USD | 2.019 | 2.04 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 5,060 |
| 7 Oct 2020 | USD | 2.04 | 2.04 | 1.97 | 2.04 | 2.04 | +0.03 (+1.49%) | 23,420 |
| 6 Oct 2020 | USD | 1.98 | 2.04 | 1.98 | 2.01 | 2.01 | +0.06 (+3.08%) | 17,335 |
| 5 Oct 2020 | USD | 1.95 | 2 | 1.9344 | 1.95 | 1.95 | +0.02 (+1.04%) | 10,752 |
| 2 Oct 2020 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 1,776 |
| 1 Oct 2020 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 3,459 |
| 30 Sep 2020 | USD | 1.87 | 1.95 | 1.8311 | 1.9 | 1.9 | -0.04 (-2.06%) | 10,978 |
| 29 Sep 2020 | USD | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | +0.07 (+3.74%) | 8,236 |
| 28 Sep 2020 | USD | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 711 |
| 25 Sep 2020 | USD | 1.86 | 1.87 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 13,385 |
| 24 Sep 2020 | USD | 1.81 | 1.86 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 8,549 |
| 23 Sep 2020 | USD | 1.84 | 1.9399 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 11,672 |
| 22 Sep 2020 | USD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 14,203 |
| 21 Sep 2020 | USD | 1.9 | 1.91 | 1.83 | 1.89 | 1.89 | +0.05 (+2.72%) | 13,279 |
| 18 Sep 2020 | USD | 1.92 | 1.99 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 28,569 |
| 17 Sep 2020 | USD | 1.92 | 1.98 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 10,353 |
| 16 Sep 2020 | USD | 2.01 | 2.04 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 10,210 |
