Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 7.33 | 7.42 | 7.22 | 7.35 | 7.35 | -0.09 (-1.21%) | 38,500 |
4 Jan 2024 | USD | 7.24 | 7.5 | 7.17 | 7.44 | 7.44 | +0.2 (+2.76%) | 35,700 |
3 Jan 2024 | USD | 7.14 | 7.25 | 7.14 | 7.24 | 7.24 | -0.04 (-0.55%) | 15,500 |
2 Jan 2024 | USD | 7.29 | 7.3 | 7.09 | 7.28 | 7.28 | -0.05 (-0.68%) | 46,100 |
29 Dec 2023 | USD | 7.3 | 7.36 | 7.29 | 7.33 | 7.33 | 0.0 (0.0%) | 17,700 |
28 Dec 2023 | USD | 7.27 | 7.41 | 7.05 | 7.33 | 7.33 | 0.0 (0.0%) | 28,600 |
27 Dec 2023 | USD | 6.99 | 7.33 | 6.95 | 7.33 | 7.33 | +0.28 (+3.97%) | 45,400 |
26 Dec 2023 | USD | 7.03 | 7.11 | 6.95 | 7.05 | 7.05 | +0.09 (+1.29%) | 20,300 |
22 Dec 2023 | USD | 7.01 | 7.09 | 6.94 | 6.96 | 6.96 | -0.08 (-1.14%) | 46,300 |
21 Dec 2023 | USD | 7.03 | 7.07 | 7 | 7.04 | 7.04 | +0.01 (+0.14%) | 17,400 |
20 Dec 2023 | USD | 7.06 | 7.11 | 6.99 | 7.03 | 7.03 | -0.01 (-0.14%) | 65,300 |
19 Dec 2023 | USD | 6.99 | 7.1 | 6.85 | 7.04 | 7.04 | +0.04 (+0.57%) | 30,000 |
18 Dec 2023 | USD | 7.13 | 7.13 | 6.9 | 7 | 7 | -0.08 (-1.13%) | 25,800 |
15 Dec 2023 | USD | 6.99 | 7.14 | 6.75 | 7.08 | 7.08 | +0.08 (+1.14%) | 67,100 |
14 Dec 2023 | USD | 6.51 | 7.21 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 117,400 |
13 Dec 2023 | USD | 6.16 | 6.56 | 6.11 | 6.5 | 6.5 | +0.45 (+7.44%) | 53,200 |
12 Dec 2023 | USD | 6.1 | 6.28 | 6.04 | 6.05 | 6.05 | -0.08 (-1.31%) | 80,100 |
11 Dec 2023 | USD | 6.3 | 6.35 | 6.01 | 6.13 | 6.13 | -0.06 (-0.97%) | 114,500 |
8 Dec 2023 | USD | 6.29 | 6.84 | 6.16 | 6.19 | 6.19 | -0.06 (-0.96%) | 104,000 |
7 Dec 2023 | USD | 6.7 | 6.7 | 6.16 | 6.25 | 6.25 | -0.43 (-6.44%) | 83,800 |
6 Dec 2023 | USD | 6.92 | 7 | 6.59 | 6.68 | 6.68 | -0.27 (-3.88%) | 24,400 |
5 Dec 2023 | USD | 7 | 7 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 19,600 |
4 Dec 2023 | USD | 7.1 | 7.22 | 6.97 | 7 | 7 | -0.17 (-2.37%) | 24,100 |
1 Dec 2023 | USD | 7 | 7.19 | 6.97 | 7.17 | 7.17 | +0.09 (+1.27%) | 19,200 |
30 Nov 2023 | USD | 7.28 | 7.28 | 7.02 | 7.08 | 7.08 | -0.13 (-1.80%) | 13,100 |
29 Nov 2023 | USD | 7.31 | 7.35 | 7.06 | 7.21 | 7.21 | -0.03 (-0.41%) | 35,500 |
28 Nov 2023 | USD | 7.29 | 7.38 | 7.09 | 7.24 | 7.24 | -0.01 (-0.14%) | 24,000 |
27 Nov 2023 | USD | 7.36 | 7.4 | 7.06 | 7.25 | 7.25 | -0.11 (-1.49%) | 45,300 |
24 Nov 2023 | USD | 7.28 | 7.45 | 7.15 | 7.36 | 7.36 | +0.12 (+1.66%) | 22,300 |
22 Nov 2023 | USD | 7.35 | 7.35 | 7.11 | 7.24 | 7.24 | -0.02 (-0.28%) | 44,600 |