Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 7 | 7.2 | 6.96 | 7.07 | 7.07 | +0.06 (+0.86%) | 28,429 |
23 Feb 2024 | USD | 6.96 | 7.03 | 6.96 | 7.01 | 7.01 | +0.02 (+0.29%) | 8,842 |
22 Feb 2024 | USD | 6.98 | 7.02 | 6.95 | 6.99 | 6.99 | -0.01 (-0.14%) | 14,619 |
21 Feb 2024 | USD | 6.97 | 7.04 | 6.95 | 7 | 7 | -0.02 (-0.28%) | 11,413 |
20 Feb 2024 | USD | 7.04 | 7.0999 | 6.94 | 7.02 | 7.02 | -0.04 (-0.57%) | 14,029 |
16 Feb 2024 | USD | 7.09 | 7.09 | 6.86 | 7.06 | 7.06 | +0.09 (+1.29%) | 13,820 |
15 Feb 2024 | USD | 7.07 | 7.07 | 6.855 | 6.97 | 6.97 | 0.0 (0.0%) | 30,506 |
14 Feb 2024 | USD | 6.85 | 7.0899 | 6.75 | 6.97 | 6.97 | +0.11 (+1.60%) | 10,275 |
13 Feb 2024 | USD | 6.79 | 7.085 | 6.75 | 6.86 | 6.86 | -0.15 (-2.14%) | 13,902 |
12 Feb 2024 | USD | 7.14 | 7.1634 | 7.01 | 7.01 | 7.01 | -0.2 (-2.77%) | 14,152 |
9 Feb 2024 | USD | 6.95 | 7.25 | 6.7714 | 7.21 | 7.21 | +0.29 (+4.19%) | 19,305 |
8 Feb 2024 | USD | 7.07 | 7.28 | 6.9 | 6.92 | 6.92 | -0.23 (-3.22%) | 18,360 |
7 Feb 2024 | USD | 6.58 | 7.15 | 6.58 | 7.15 | 7.15 | +0.57 (+8.66%) | 54,216 |
6 Feb 2024 | USD | 6.61 | 6.71 | 6.51 | 6.58 | 6.58 | +0.07 (+1.08%) | 18,266 |
5 Feb 2024 | USD | 6.56 | 6.715 | 6.5 | 6.51 | 6.51 | -0.23 (-3.41%) | 11,518 |
2 Feb 2024 | USD | 6.74 | 6.81 | 6.55 | 6.74 | 6.74 | -0.06 (-0.88%) | 20,120 |
1 Feb 2024 | USD | 6.87 | 6.99 | 6.65 | 6.8 | 6.8 | -0.1 (-1.45%) | 61,913 |
31 Jan 2024 | USD | 6.86 | 7 | 6.8 | 6.9 | 6.9 | +0.02 (+0.29%) | 17,142 |
30 Jan 2024 | USD | 6.8 | 6.88 | 6.8 | 6.88 | 6.88 | -0.01 (-0.15%) | 44,405 |
29 Jan 2024 | USD | 6.8 | 6.895 | 6.8 | 6.89 | 6.89 | +0.08 (+1.17%) | 14,185 |
26 Jan 2024 | USD | 6.99 | 6.99 | 6.76 | 6.81 | 6.81 | -0.1 (-1.45%) | 41,146 |
25 Jan 2024 | USD | 6.83 | 7.01 | 6.7683 | 6.91 | 6.91 | -0.09 (-1.29%) | 9,916 |
24 Jan 2024 | USD | 6.92 | 7.1 | 6.83 | 7 | 7 | +0.14 (+2.04%) | 13,300 |
23 Jan 2024 | USD | 7.1 | 7.34 | 6.86 | 6.86 | 6.86 | -0.26 (-3.65%) | 13,800 |
22 Jan 2024 | USD | 7.07 | 7.12 | 7.07 | 7.12 | 7.12 | +0.25 (+3.64%) | 5,900 |
19 Jan 2024 | USD | 6.66 | 6.87 | 6.66 | 6.87 | 6.87 | +0.13 (+1.93%) | 8,400 |
18 Jan 2024 | USD | 6.86 | 6.92 | 6.61 | 6.74 | 6.74 | -0.11 (-1.61%) | 18,800 |
17 Jan 2024 | USD | 7.08 | 7.13 | 6.79 | 6.85 | 6.85 | -0.35 (-4.86%) | 20,400 |
16 Jan 2024 | USD | 7.24 | 7.31 | 6.85 | 7.2 | 7.2 | -0.05 (-0.69%) | 54,600 |
12 Jan 2024 | USD | 6.87 | 7.39 | 6.51 | 7.25 | 7.25 | +0.39 (+5.69%) | 30,900 |