Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 7.39 | 7.49 | 7.37 | 7.43 | 7.43 | 0.0 (0.0%) | 10,400 |
10 Oct 2023 | USD | 7.49 | 7.5 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 14,300 |
9 Oct 2023 | USD | 7.61 | 7.61 | 7.4 | 7.48 | 7.48 | -0.19 (-2.48%) | 15,200 |
6 Oct 2023 | USD | 7.49 | 7.69 | 7.43 | 7.67 | 7.67 | +0.16 (+2.13%) | 16,200 |
5 Oct 2023 | USD | 7.34 | 7.6 | 7.34 | 7.51 | 7.51 | +0.18 (+2.46%) | 26,200 |
4 Oct 2023 | USD | 7.42 | 7.53 | 7.3 | 7.33 | 7.33 | 0.0 (0.0%) | 17,000 |
3 Oct 2023 | USD | 7.3 | 7.38 | 7.21 | 7.33 | 7.33 | -0.01 (-0.14%) | 11,300 |
2 Oct 2023 | USD | 7.3 | 7.36 | 7.21 | 7.34 | 7.34 | -0.06 (-0.81%) | 27,200 |
29 Sep 2023 | USD | 7.49 | 7.57 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 18,300 |
28 Sep 2023 | USD | 7.5 | 7.59 | 7.36 | 7.4 | 7.4 | -0.11 (-1.46%) | 16,500 |
27 Sep 2023 | USD | 7.45 | 7.52 | 7.4 | 7.51 | 7.51 | +0.07 (+0.94%) | 25,600 |
26 Sep 2023 | USD | 7.36 | 7.46 | 7.36 | 7.44 | 7.44 | +0.12 (+1.64%) | 4,700 |
25 Sep 2023 | USD | 7.26 | 7.5 | 7.26 | 7.32 | 7.32 | +0.02 (+0.27%) | 17,100 |
22 Sep 2023 | USD | 7.52 | 7.68 | 7.3 | 7.3 | 7.3 | -0.26 (-3.44%) | 31,100 |
21 Sep 2023 | USD | 7.52 | 7.56 | 7.36 | 7.56 | 7.56 | +0.05 (+0.67%) | 13,600 |
20 Sep 2023 | USD | 7.82 | 7.82 | 7.4 | 7.51 | 7.51 | -0.27 (-3.47%) | 34,400 |
19 Sep 2023 | USD | 7.72 | 7.78 | 7.62 | 7.78 | 7.78 | +0.09 (+1.17%) | 5,300 |
18 Sep 2023 | USD | 7.8 | 7.8 | 7.62 | 7.69 | 7.69 | -0.11 (-1.41%) | 27,900 |
15 Sep 2023 | USD | 7.93 | 7.93 | 7.7 | 7.8 | 7.8 | -0.08 (-1.02%) | 49,700 |
14 Sep 2023 | USD | 7.74 | 7.9 | 7.74 | 7.88 | 7.88 | +0.25 (+3.28%) | 18,700 |
13 Sep 2023 | USD | 7.64 | 7.89 | 7.5 | 7.63 | 7.63 | +0.02 (+0.26%) | 66,700 |
12 Sep 2023 | USD | 7.5 | 7.97 | 7.47 | 7.61 | 7.61 | +0.22 (+2.98%) | 69,700 |
11 Sep 2023 | USD | 7.3 | 7.54 | 7.3 | 7.39 | 7.39 | +0.05 (+0.68%) | 43,600 |
8 Sep 2023 | USD | 7.25 | 7.41 | 7.23 | 7.34 | 7.34 | +0.09 (+1.24%) | 30,600 |
7 Sep 2023 | USD | 7.29 | 7.4 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 13,300 |
6 Sep 2023 | USD | 7.63 | 7.66 | 7.34 | 7.4 | 7.4 | -0.1 (-1.33%) | 33,500 |
5 Sep 2023 | USD | 7.9 | 7.93 | 7.46 | 7.5 | 7.5 | -0.35 (-4.46%) | 34,900 |
1 Sep 2023 | USD | 7.7 | 8.01 | 7.66 | 7.85 | 7.85 | +0.07 (+0.90%) | 88,700 |
31 Aug 2023 | USD | 7.2 | 7.79 | 7.2 | 7.78 | 7.78 | +0.62 (+8.66%) | 50,900 |
30 Aug 2023 | USD | 7.49 | 7.5 | 7.09 | 7.16 | 7.16 | -0.25 (-3.37%) | 99,800 |