Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.2 | 7.79 | 7.2 | 7.78 | 7.78 | +0.62 (+8.66%) | 50,900 |
30 Aug 2023 | USD | 7.49 | 7.5 | 7.09 | 7.16 | 7.16 | -0.25 (-3.37%) | 99,800 |
29 Aug 2023 | USD | 7.5 | 7.5 | 7.34 | 7.41 | 7.41 | -0.09 (-1.20%) | 37,100 |
28 Aug 2023 | USD | 7.42 | 7.64 | 7.4 | 7.5 | 7.5 | +0.06 (+0.81%) | 13,100 |
25 Aug 2023 | USD | 7.57 | 7.65 | 7.4 | 7.44 | 7.44 | -0.28 (-3.63%) | 31,200 |
24 Aug 2023 | USD | 7.66 | 7.75 | 7.51 | 7.72 | 7.72 | -0.03 (-0.39%) | 24,800 |
23 Aug 2023 | USD | 7.52 | 7.75 | 7.25 | 7.75 | 7.75 | +0.31 (+4.17%) | 15,700 |
22 Aug 2023 | USD | 7.48 | 7.79 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 90,300 |
21 Aug 2023 | USD | 7.29 | 7.6 | 7.26 | 7.52 | 7.52 | +0.21 (+2.87%) | 58,500 |
18 Aug 2023 | USD | 7.25 | 7.4 | 7.25 | 7.31 | 7.31 | +0.06 (+0.83%) | 20,300 |
17 Aug 2023 | USD | 7.4 | 7.43 | 7.02 | 7.25 | 7.25 | -0.12 (-1.63%) | 53,100 |
16 Aug 2023 | USD | 7.48 | 7.58 | 7.21 | 7.37 | 7.37 | -0.05 (-0.67%) | 34,800 |
15 Aug 2023 | USD | 6.94 | 7.54 | 6.86 | 7.42 | 7.42 | +0.71 (+10.58%) | 145,900 |
14 Aug 2023 | USD | 6.88 | 6.88 | 6.56 | 6.71 | 6.71 | -0.24 (-3.45%) | 32,300 |
11 Aug 2023 | USD | 6.94 | 6.95 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 17,700 |
10 Aug 2023 | USD | 6.89 | 6.95 | 6.85 | 6.95 | 6.95 | +0.13 (+1.91%) | 23,100 |
9 Aug 2023 | USD | 6.79 | 6.91 | 6.63 | 6.82 | 6.82 | +0.02 (+0.29%) | 8,600 |
8 Aug 2023 | USD | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | -0.01 (-0.15%) | 17,300 |
7 Aug 2023 | USD | 6.85 | 7 | 6.75 | 6.81 | 6.81 | -0.09 (-1.30%) | 9,600 |
4 Aug 2023 | USD | 6.79 | 6.92 | 6.64 | 6.9 | 6.9 | +0.18 (+2.68%) | 13,600 |
3 Aug 2023 | USD | 6.57 | 6.8 | 6.53 | 6.72 | 6.72 | +0.13 (+1.97%) | 26,800 |
2 Aug 2023 | USD | 6.5 | 6.62 | 6.5 | 6.59 | 6.59 | -0.02 (-0.30%) | 31,400 |
1 Aug 2023 | USD | 6.62 | 6.62 | 6.51 | 6.61 | 6.61 | -0.01 (-0.15%) | 32,300 |
31 Jul 2023 | USD | 6.85 | 6.85 | 6.57 | 6.62 | 6.62 | -0.36 (-5.16%) | 87,400 |
28 Jul 2023 | USD | 6.62 | 6.98 | 6.56 | 6.98 | 6.98 | +0.33 (+4.96%) | 11,800 |
27 Jul 2023 | USD | 6.84 | 6.99 | 6.51 | 6.65 | 6.65 | -0.3 (-4.32%) | 37,200 |
26 Jul 2023 | USD | 6.84 | 6.98 | 6.84 | 6.95 | 6.95 | +0.11 (+1.61%) | 28,900 |
25 Jul 2023 | USD | 6.85 | 6.97 | 6.8 | 6.84 | 6.84 | -0.03 (-0.44%) | 32,100 |
24 Jul 2023 | USD | 6.93 | 7.04 | 6.82 | 6.87 | 6.87 | +0.01 (+0.15%) | 23,600 |
21 Jul 2023 | USD | 7.01 | 7.08 | 6.86 | 6.86 | 6.86 | -0.16 (-2.28%) | 23,200 |