Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 6.96 | 7.15 | 6.94 | 7.02 | 7.02 | +0.05 (+0.72%) | 21,400 |
19 Jul 2023 | USD | 7.42 | 7.42 | 6.72 | 6.97 | 6.97 | -0.51 (-6.82%) | 69,200 |
18 Jul 2023 | USD | 7.46 | 7.5 | 7.15 | 7.48 | 7.48 | +0.01 (+0.13%) | 29,300 |
17 Jul 2023 | USD | 7.44 | 7.72 | 7.35 | 7.47 | 7.47 | +0.09 (+1.22%) | 29,200 |
14 Jul 2023 | USD | 7.44 | 7.44 | 7.28 | 7.38 | 7.38 | -0.12 (-1.60%) | 41,400 |
13 Jul 2023 | USD | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | +0.02 (+0.27%) | 50,300 |
12 Jul 2023 | USD | 7.14 | 7.5 | 6.94 | 7.48 | 7.48 | +0.36 (+5.06%) | 64,300 |
11 Jul 2023 | USD | 7.11 | 7.2 | 6.94 | 7.12 | 7.12 | +0.06 (+0.85%) | 36,700 |
10 Jul 2023 | USD | 6.9 | 7.2 | 6.79 | 7.06 | 7.06 | +0.23 (+3.37%) | 153,300 |
7 Jul 2023 | USD | 6.55 | 6.87 | 6.51 | 6.83 | 6.83 | +0.21 (+3.17%) | 90,000 |
6 Jul 2023 | USD | 6.27 | 6.63 | 6.27 | 6.62 | 6.62 | +0.25 (+3.92%) | 11,600 |
5 Jul 2023 | USD | 6.65 | 6.65 | 6.32 | 6.37 | 6.37 | -0.27 (-4.07%) | 24,000 |
3 Jul 2023 | USD | 6.6 | 6.64 | 6.52 | 6.64 | 6.64 | +0.12 (+1.84%) | 38,500 |
30 Jun 2023 | USD | 6.48 | 6.52 | 6.39 | 6.52 | 6.52 | +0.05 (+0.77%) | 16,500 |
29 Jun 2023 | USD | 6.35 | 6.53 | 6.32 | 6.47 | 6.47 | +0.22 (+3.52%) | 48,100 |
28 Jun 2023 | USD | 6.22 | 6.59 | 6.12 | 6.25 | 6.25 | +0.1 (+1.63%) | 46,900 |
27 Jun 2023 | USD | 5.98 | 6.16 | 5.91 | 6.15 | 6.15 | +0.15 (+2.50%) | 16,000 |
26 Jun 2023 | USD | 5.98 | 6.34 | 5.9 | 6 | 6 | -0.03 (-0.50%) | 23,300 |
23 Jun 2023 | USD | 6.02 | 6.14 | 5.68 | 6.03 | 6.03 | +0.17 (+2.90%) | 25,000 |
22 Jun 2023 | USD | 6.05 | 6.05 | 5.86 | 5.86 | 5.86 | -0.19 (-3.14%) | 14,900 |
21 Jun 2023 | USD | 6.1 | 6.43 | 6.01 | 6.05 | 6.05 | -0.28 (-4.42%) | 19,300 |
20 Jun 2023 | USD | 5.72 | 6.6 | 5.72 | 6.33 | 6.33 | +0.57 (+9.90%) | 196,800 |
16 Jun 2023 | USD | 6.07 | 6.07 | 5.65 | 5.76 | 5.76 | +0.01 (+0.17%) | 60,900 |
15 Jun 2023 | USD | 5.83 | 5.83 | 5.65 | 5.75 | 5.75 | -0.03 (-0.52%) | 31,100 |
14 Jun 2023 | USD | 6.15 | 6.15 | 5.78 | 5.78 | 5.78 | -0.46 (-7.37%) | 31,800 |
13 Jun 2023 | USD | 5.96 | 6.3 | 5.87 | 6.24 | 6.24 | +0.3 (+5.05%) | 47,400 |
12 Jun 2023 | USD | 5.8 | 6.06 | 5.75 | 5.94 | 5.94 | +0.13 (+2.24%) | 90,000 |
9 Jun 2023 | USD | 6.01 | 6.03 | 5.81 | 5.81 | 5.81 | -0.26 (-4.28%) | 10,100 |
8 Jun 2023 | USD | 6.07 | 6.11 | 5.99 | 6.07 | 6.07 | -0.04 (-0.65%) | 7,400 |
7 Jun 2023 | USD | 6.05 | 6.11 | 6.01 | 6.11 | 6.11 | +0.03 (+0.49%) | 11,600 |