| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | GBX | 115 | 115.8 | 114.999 | 115 | 115 | 0.0 (0.0%) | 6,253 |
| 16 Dec 2022 | GBX | 115 | 115 | 113 | 115 | 115 | 0.0 (0.0%) | 290 |
| 15 Dec 2022 | GBX | 115 | 115 | 113 | 115 | 115 | -0.5 (-0.43%) | 2,250 |
| 14 Dec 2022 | GBX | 115.5 | 115.5 | 115 | 115.5 | 115.5 | -2 (-1.70%) | 1,800 |
| 13 Dec 2022 | GBX | 117 | 117.5 | 117 | 117.5 | 117.5 | +1 (+0.86%) | 4,327 |
| 12 Dec 2022 | GBX | 116.5 | 116.5 | 113 | 116.5 | 116.5 | -2 (-1.69%) | 11,480 |
| 9 Dec 2022 | GBX | 118.5 | 118.5 | 118.49 | 118.5 | 118.5 | 0.0 (0.0%) | 2,509 |
| 8 Dec 2022 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | GBX | 118.5 | 118.5 | 118 | 118.5 | 118.5 | -2.5 (-2.07%) | 4,722 |
| 6 Dec 2022 | GBX | 121 | 121 | 118 | 121 | 121 | -2.5 (-2.02%) | 5,273 |
| 5 Dec 2022 | GBX | 123.5 | 123.5 | 121.54 | 123.5 | 123.5 | 0.0 (0.0%) | 1,000 |
| 2 Dec 2022 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | GBX | 121.25 | 123.5 | 121.25 | 123.5 | 123.5 | +2.5 (+2.07%) | 4,053 |
| 30 Nov 2022 | GBX | 121 | 121.3 | 121 | 121 | 121 | 0.0 (0.0%) | 2,576 |
| 29 Nov 2022 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | GBX | 121 | 122 | 120 | 121 | 121 | 0.0 (0.0%) | 12,250 |
| 25 Nov 2022 | GBX | 130 | 130 | 120.1 | 121 | 121 | -10.5 (-7.98%) | 16,000 |
| 24 Nov 2022 | GBX | 131.5 | 131.5 | 131.17 | 131.5 | 131.5 | 0.0 (0.0%) | 754 |
| 23 Nov 2022 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 784 |
| 18 Nov 2022 | GBX | 131 | 132.21 | 130 | 131.5 | 131.5 | +0.5 (+0.38%) | 15,929 |
| 17 Nov 2022 | GBX | 126 | 134 | 126 | 131 | 131 | +6.5 (+5.22%) | 13,695 |
| 16 Nov 2022 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | GBX | 124.5 | 126.2 | 124.5 | 124.5 | 124.5 | +2 (+1.63%) | 5,690 |
| 14 Nov 2022 | GBX | 116.38 | 123 | 116.38 | 122.5 | 122.5 | +8.5 (+7.46%) | 16,000 |
| 11 Nov 2022 | GBX | 114 | 115.9 | 114 | 114 | 114 | +1 (+0.88%) | 1,000 |
| 10 Nov 2022 | GBX | 113 | 115.93 | 113 | 113 | 113 | +0.5 (+0.44%) | 424 |
| 9 Nov 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | GBX | 115.5 | 115.5 | 110.11 | 112.5 | 112.5 | -3 (-2.60%) | 38,664 |
