| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | GBX | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 1,384 |
| 16 Jan 2024 | GBX | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 100 |
| 15 Jan 2024 | GBX | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 10 |
| 12 Jan 2024 | GBX | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -128.04 (-98.49%) | 10 |
| 11 Jan 2024 | GBX | 130 | 137.95 | 123.86 | 130 | 130 | 0.0 (0.0%) | 395,439 |
| 10 Jan 2024 | GBX | 125 | 133.8 | 120.55 | 130 | 130 | +15 (+13.04%) | 265,310 |
| 9 Jan 2024 | GBX | 132.16 | 132.16 | 115 | 115 | 115 | -17.5 (-13.21%) | 35,029 |
| 8 Jan 2024 | GBX | 132.5 | 137.775 | 128.5 | 132.5 | 132.5 | 0.0 (0.0%) | 37,915 |
| 5 Jan 2024 | GBX | 132.5 | 137.8 | 131 | 132.5 | 132.5 | 0.0 (0.0%) | 27,275 |
| 4 Jan 2024 | GBX | 132.5 | 137.8 | 131 | 132.5 | 132.5 | 0.0 (0.0%) | 12,100 |
| 3 Jan 2024 | GBX | 135 | 138.35 | 128.77 | 132.5 | 132.5 | -2.5 (-1.85%) | 20,859 |
| 2 Jan 2024 | GBX | 132.5 | 139 | 130.5 | 135 | 135 | +2.5 (+1.89%) | 43,669 |
| 29 Dec 2023 | GBX | 132.5 | 132.5 | 126.65 | 132.5 | 132.5 | 0.0 (0.0%) | 497 |
| 28 Dec 2023 | GBX | 135 | 137.75 | 126.111 | 132.5 | 132.5 | -2.5 (-1.85%) | 81,513 |
| 27 Dec 2023 | GBX | 127.5 | 135 | 122.77 | 135 | 135 | +7.5 (+5.88%) | 22,980 |
| 22 Dec 2023 | GBX | 128 | 128 | 124.1 | 127.5 | 127.5 | -2.5 (-1.92%) | 13,670 |
| 21 Dec 2023 | GBX | 130 | 137.4 | 124 | 130 | 130 | 0.0 (0.0%) | 11,797 |
| 20 Dec 2023 | GBX | 130 | 138.0928 | 130 | 130 | 130 | 0.0 (0.0%) | 12,500 |
| 19 Dec 2023 | GBX | 130 | 130 | 123.222 | 130 | 130 | 0.0 (0.0%) | 8,719 |
| 18 Dec 2023 | GBX | 139.5 | 139.5 | 122.251 | 130 | 130 | -10 (-7.14%) | 73,047 |
| 15 Dec 2023 | GBX | 140 | 140 | 132.77 | 140 | 140 | -2.5 (-1.75%) | 12,817 |
| 14 Dec 2023 | GBX | 135.35 | 142.5 | 135.35 | 142.5 | 142.5 | +10 (+7.55%) | 15,462 |
| 13 Dec 2023 | GBX | 132.5 | 135.97 | 127.11 | 132.5 | 132.5 | 0.0 (0.0%) | 32,878 |
| 12 Dec 2023 | GBX | 132.5 | 134 | 125 | 132.5 | 132.5 | 0.0 (0.0%) | 32,719 |
| 11 Dec 2023 | GBX | 132.5 | 134.75 | 126 | 132.5 | 132.5 | 0.0 (0.0%) | 24,376 |
| 8 Dec 2023 | GBX | 125 | 132.5 | 122.5 | 132.5 | 132.5 | +7.5 (+6%) | 44,878 |
| 7 Dec 2023 | GBX | 122.5 | 130 | 120.8 | 125 | 125 | 0.0 (0.0%) | 27,416 |
| 6 Dec 2023 | GBX | 122.5 | 129.4 | 115.9 | 125 | 125 | +7 (+5.93%) | 252,012 |
| 5 Dec 2023 | GBX | 122.5 | 129 | 117.555 | 118 | 118 | -4.5 (-3.67%) | 216,528 |
| 4 Dec 2023 | GBX | 122.5 | 122.5 | 115.9 | 122.5 | 122.5 | 0.0 (0.0%) | 33,735 |
