| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | GBX | 113.5 | 115.5 | 110.11 | 115.5 | 115.5 | 0.0 (0.0%) | 1,140 |
| 4 Nov 2022 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | GBX | 115.5 | 115.5 | 115.11 | 115.5 | 115.5 | 0.0 (0.0%) | 10,153 |
| 31 Oct 2022 | GBX | 115.5 | 115.5 | 115.02 | 115.5 | 115.5 | 0.0 (0.0%) | 324 |
| 28 Oct 2022 | GBX | 115.5 | 116.8 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 204 |
| 27 Oct 2022 | GBX | 115.5 | 116.4 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 849 |
| 26 Oct 2022 | GBX | 109.9 | 117 | 109.9 | 115.5 | 115.5 | +6.5 (+5.96%) | 17,832 |
| 25 Oct 2022 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | GBX | 109 | 109 | 108.8 | 109 | 109 | 0.0 (0.0%) | 9,517 |
| 21 Oct 2022 | GBX | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 9,032 |
| 20 Oct 2022 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | GBX | 109 | 109.325 | 109 | 109 | 109 | +0.5 (+0.46%) | 2,446 |
| 18 Oct 2022 | GBX | 108.5 | 108.5 | 107.06 | 108.5 | 108.5 | -1 (-0.91%) | 5,372 |
| 17 Oct 2022 | GBX | 110 | 110 | 108 | 109.5 | 109.5 | -2 (-1.79%) | 7,000 |
| 14 Oct 2022 | GBX | 111.5 | 112.4 | 110.5 | 111.5 | 111.5 | 0.0 (0.0%) | 6,680 |
| 13 Oct 2022 | GBX | 111.5 | 111.5 | 110.06 | 111.5 | 111.5 | 0.0 (0.0%) | 92 |
| 12 Oct 2022 | GBX | 111.5 | 111.5 | 110.1 | 111.5 | 111.5 | 0.0 (0.0%) | 2,146 |
| 11 Oct 2022 | GBX | 111.5 | 111.55 | 110.1 | 111.5 | 111.5 | 0.0 (0.0%) | 2,093 |
| 10 Oct 2022 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | GBX | 111.5 | 112.85 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 217 |
| 6 Oct 2022 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | GBX | 111.75 | 111.75 | 111.5 | 111.5 | 111.5 | -3 (-2.62%) | 22,000 |
| 4 Oct 2022 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | GBX | 114.5 | 115 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 1,249 |
| 29 Sep 2022 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | GBX | 117.75 | 117.75 | 111.6 | 114.5 | 114.5 | -4 (-3.38%) | 26,309 |
| 27 Sep 2022 | GBX | 129.78 | 129.78 | 116.5 | 118.5 | 118.5 | -11.5 (-8.85%) | 42,743 |
