| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | GBX | 130 | 130 | 129.78 | 130 | 130 | 0.0 (0.0%) | 1,907 |
| 23 Sep 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | GBX | 130 | 130 | 128.5 | 130 | 130 | 0.0 (0.0%) | 32 |
| 21 Sep 2022 | GBX | 132 | 132 | 129.5 | 130 | 130 | -4.5 (-3.35%) | 7,987 |
| 20 Sep 2022 | GBX | 132.5 | 136.55 | 132.25 | 134.5 | 134.5 | +2 (+1.51%) | 5,079 |
| 16 Sep 2022 | GBX | 133.4 | 133.4 | 128.5 | 132.5 | 132.5 | -2 (-1.49%) | 12,302 |
| 15 Sep 2022 | GBX | 136.88 | 136.88 | 131.5 | 134.5 | 134.5 | -3 (-2.18%) | 8,802 |
| 14 Sep 2022 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.5 | -2 (-1.43%) | 217 |
| 13 Sep 2022 | GBX | 140 | 140 | 138 | 139.5 | 139.5 | -3 (-2.11%) | 7,000 |
| 12 Sep 2022 | GBX | 143 | 143 | 140 | 142.5 | 142.5 | -1 (-0.70%) | 6,007 |
| 9 Sep 2022 | GBX | 140 | 145 | 140 | 143.5 | 143.5 | +4.5 (+3.24%) | 11,800 |
| 8 Sep 2022 | GBX | 132.325 | 140 | 132.325 | 139 | 139 | +9.5 (+7.34%) | 22,932 |
| 7 Sep 2022 | GBX | 129.5 | 132 | 127.75 | 129.5 | 129.5 | 0.0 (0.0%) | 3,528 |
| 6 Sep 2022 | GBX | 130 | 130 | 129.5 | 129.5 | 129.5 | -2 (-1.52%) | 3,731 |
| 5 Sep 2022 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 5,601 |
| 2 Sep 2022 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | GBX | 138.1 | 138.1 | 130 | 131.5 | 131.5 | -9.5 (-6.74%) | 35,952 |
| 31 Aug 2022 | GBX | 141 | 141 | 140.1 | 141 | 141 | 0.0 (0.0%) | 17,605 |
| 30 Aug 2022 | GBX | 152.88 | 152.88 | 139.5 | 141 | 141 | -14 (-9.03%) | 49,582 |
| 26 Aug 2022 | GBX | 156 | 156 | 152 | 155 | 155 | -1 (-0.64%) | 13,120 |
| 25 Aug 2022 | GBX | 156.7 | 156.7 | 155 | 156 | 156 | -1.5 (-0.95%) | 5,398 |
| 24 Aug 2022 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | -2 (-1.25%) | 3,200 |
| 23 Aug 2022 | GBX | 159.5 | 159.5 | 156.5 | 159.5 | 159.5 | -1 (-0.62%) | 4,711 |
| 22 Aug 2022 | GBX | 160.5 | 163 | 157.25 | 160.5 | 160.5 | 0.0 (0.0%) | 1,299 |
| 19 Aug 2022 | GBX | 161.5 | 161.5 | 158 | 160.5 | 160.5 | -2 (-1.23%) | 12,100 |
| 18 Aug 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | GBX | 165.06 | 165.06 | 162 | 162.5 | 162.5 | -4 (-2.40%) | 8,144 |
| 16 Aug 2022 | GBX | 158.52 | 169.7 | 158.52 | 166.5 | 166.5 | +10 (+6.39%) | 32,877 |
| 15 Aug 2022 | GBX | 153.5 | 158 | 153.2 | 156.5 | 156.5 | +3 (+1.95%) | 8,813 |
| 12 Aug 2022 | GBX | 154.5 | 154.94 | 153 | 153.5 | 153.5 | -1 (-0.65%) | 10,350 |
