| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | GBX | 154.5 | 156.85 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 631 |
| 10 Aug 2022 | GBX | 154.5 | 155.1 | 152.2 | 154.5 | 154.5 | 0.0 (0.0%) | 47,462 |
| 9 Aug 2022 | GBX | 153.5 | 156.5 | 151.5 | 154.5 | 154.5 | +1 (+0.65%) | 4,729 |
| 8 Aug 2022 | GBX | 153.5 | 155.25 | 151.5 | 153.5 | 153.5 | 0.0 (0.0%) | 1,090 |
| 5 Aug 2022 | GBX | 153.5 | 153.5 | 151.5 | 153.5 | 153.5 | 0.0 (0.0%) | 268 |
| 4 Aug 2022 | GBX | 153.5 | 155.9 | 151.25 | 153.5 | 153.5 | 0.0 (0.0%) | 16,782 |
| 3 Aug 2022 | GBX | 153.5 | 153.5 | 150.5 | 153.5 | 153.5 | 0.0 (0.0%) | 8,000 |
| 2 Aug 2022 | GBX | 153.5 | 156.5 | 151.25 | 153.5 | 153.5 | 0.0 (0.0%) | 9,559 |
| 1 Aug 2022 | GBX | 153.5 | 153.7 | 151 | 153.5 | 153.5 | 0.0 (0.0%) | 15,248 |
| 29 Jul 2022 | GBX | 153.5 | 154 | 152.51 | 153.5 | 153.5 | 0.0 (0.0%) | 5,461 |
| 28 Jul 2022 | GBX | 153.5 | 153.5 | 150.5 | 153.5 | 153.5 | 0.0 (0.0%) | 9,551 |
| 27 Jul 2022 | GBX | 153.5 | 155.5 | 152.5 | 153.5 | 153.5 | 0.0 (0.0%) | 52,614 |
| 26 Jul 2022 | GBX | 153 | 158 | 151 | 153.5 | 153.5 | +1.5 (+0.99%) | 43,124 |
| 25 Jul 2022 | GBX | 145.5 | 156.263 | 145.4 | 152 | 152 | +6.5 (+4.47%) | 51,363 |
| 22 Jul 2022 | GBX | 145.5 | 148.58 | 142.82 | 145.5 | 145.5 | 0.0 (0.0%) | 2,502 |
| 21 Jul 2022 | GBX | 143.7 | 147 | 143.7 | 145.5 | 145.5 | +4.5 (+3.19%) | 18,433 |
| 20 Jul 2022 | GBX | 141 | 141.36 | 139.9999 | 141 | 141 | 0.0 (0.0%) | 10,107 |
| 19 Jul 2022 | GBX | 141 | 141 | 140 | 141 | 141 | -1 (-0.70%) | 1,181 |
| 18 Jul 2022 | GBX | 142 | 142 | 140 | 142 | 142 | 0.0 (0.0%) | 1,078 |
| 15 Jul 2022 | GBX | 142 | 142 | 141.5 | 142 | 142 | 0.0 (0.0%) | 564 |
| 14 Jul 2022 | GBX | 142.998 | 142.998 | 140 | 142 | 142 | -2 (-1.39%) | 4,597 |
| 13 Jul 2022 | GBX | 141 | 147 | 141 | 144 | 144 | +4 (+2.86%) | 35,900 |
| 12 Jul 2022 | GBX | 138.8 | 141 | 138.8 | 140 | 140 | +3.5 (+2.56%) | 10,512 |
| 11 Jul 2022 | GBX | 136.5 | 136.5 | 135.05 | 136.5 | 136.5 | -0.5 (-0.36%) | 727 |
| 8 Jul 2022 | GBX | 134.98 | 137 | 134.98 | 137 | 137 | +4.5 (+3.40%) | 16,500 |
| 7 Jul 2022 | GBX | 132.5 | 135 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 16,000 |
| 6 Jul 2022 | GBX | 135 | 135 | 130.6 | 132.5 | 132.5 | -4 (-2.93%) | 9,495 |
| 5 Jul 2022 | GBX | 145 | 145 | 136.25 | 136.5 | 136.5 | -11 (-7.46%) | 23,066 |
| 4 Jul 2022 | GBX | 147.5 | 147.5 | 147 | 147.5 | 147.5 | -1 (-0.67%) | 2,333 |
| 1 Jul 2022 | GBX | 148.5 | 148.5 | 143.75 | 148.5 | 148.5 | -2.5 (-1.66%) | 23,796 |
