| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | GBX | 151 | 151 | 149 | 151 | 151 | 0.0 (0.0%) | 2,013 |
| 29 Jun 2022 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | GBX | 152 | 152 | 145 | 151 | 151 | -1.5 (-0.98%) | 22,225 |
| 27 Jun 2022 | GBX | 153 | 153 | 150 | 152.5 | 152.5 | -3 (-1.93%) | 5,570 |
| 24 Jun 2022 | GBX | 155.5 | 155.5 | 153 | 155.5 | 155.5 | 0.0 (0.0%) | 110 |
| 23 Jun 2022 | GBX | 155.5 | 155.5 | 153 | 155.5 | 155.5 | -1 (-0.64%) | 2,000 |
| 22 Jun 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | GBX | 156.5 | 156.5 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 215 |
| 20 Jun 2022 | GBX | 156.5 | 156.5 | 155 | 156.5 | 156.5 | -1.5 (-0.95%) | 4,278 |
| 17 Jun 2022 | GBX | 158 | 158 | 156 | 158 | 158 | 0.0 (0.0%) | 1,784 |
| 16 Jun 2022 | GBX | 158 | 158 | 153 | 158 | 158 | 0.0 (0.0%) | 3,000 |
| 15 Jun 2022 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | GBX | 158 | 158 | 156 | 158 | 158 | 0.0 (0.0%) | 11,318 |
| 10 Jun 2022 | GBX | 158 | 158 | 155 | 158 | 158 | 0.0 (0.0%) | 10,000 |
| 9 Jun 2022 | GBX | 162.5 | 163 | 156 | 158 | 158 | -4.5 (-2.77%) | 10,956 |
| 8 Jun 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | GBX | 162.5 | 164.95 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,201 |
| 31 May 2022 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 6,000 |
| 30 May 2022 | GBX | 162.5 | 165 | 162.01 | 162.5 | 162.5 | 0.0 (0.0%) | 6,216 |
| 27 May 2022 | GBX | 162.5 | 164 | 161.3 | 162.5 | 162.5 | 0.0 (0.0%) | 36,191 |
| 26 May 2022 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 8,808 |
| 25 May 2022 | GBX | 161.9 | 165 | 161.9 | 162.5 | 162.5 | +1 (+0.62%) | 7,742 |
| 24 May 2022 | GBX | 161.5 | 164 | 157 | 161.5 | 161.5 | +1 (+0.62%) | 11,272 |
| 23 May 2022 | GBX | 158 | 163 | 158 | 160.5 | 160.5 | +5.5 (+3.55%) | 17,250 |
| 20 May 2022 | GBX | 155 | 157.7 | 155 | 155 | 155 | 0.0 (0.0%) | 262 |
| 19 May 2022 | GBX | 157.7 | 157.7 | 153.6 | 155 | 155 | -4.5 (-2.82%) | 20,951 |
| 18 May 2022 | GBX | 150 | 162.85 | 150 | 159.5 | 159.5 | +9.5 (+6.33%) | 57,791 |
