| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBX | 150 | 151.24 | 150 | 150 | 150 | 0.0 (0.0%) | 4,452 |
| 16 May 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 13 May 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 12 May 2022 | GBX | 150 | 151 | 150 | 150 | 150 | 0.0 (0.0%) | 3,000 |
| 11 May 2022 | GBX | 150.5 | 151.1 | 150 | 150 | 150 | -0.5 (-0.33%) | 3,000 |
| 10 May 2022 | GBX | 155.5 | 155.5 | 149 | 150.5 | 150.5 | -5.5 (-3.53%) | 29,151 |
| 9 May 2022 | GBX | 165.32 | 165.32 | 154.65 | 156 | 156 | -10.5 (-6.31%) | 44,091 |
| 6 May 2022 | GBX | 171.6 | 171.6 | 166.5 | 166.5 | 166.5 | -6 (-3.48%) | 35,138 |
| 5 May 2022 | GBX | 172.5 | 174.8 | 172 | 172.5 | 172.5 | 0.0 (0.0%) | 16,429 |
| 4 May 2022 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 249 |
| 3 May 2022 | GBX | 172.5 | 174.95 | 172.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 30,088 |
| 29 Apr 2022 | GBX | 174 | 177 | 172.01 | 174 | 174 | 0.0 (0.0%) | 6,986 |
| 28 Apr 2022 | GBX | 174 | 178 | 172.5 | 174 | 174 | 0.0 (0.0%) | 27,739 |
| 27 Apr 2022 | GBX | 174 | 174 | 171.6 | 174 | 174 | 0.0 (0.0%) | 59,384 |
| 26 Apr 2022 | GBX | 171.65 | 175.5 | 171.65 | 174 | 174 | +3.5 (+2.05%) | 23,729 |
| 25 Apr 2022 | GBX | 174.26 | 174.26 | 168.88 | 170.5 | 170.5 | -5 (-2.85%) | 65,023 |
| 22 Apr 2022 | GBX | 174.5 | 177.4 | 173.8 | 175.5 | 175.5 | +1 (+0.57%) | 65,339 |
| 21 Apr 2022 | GBX | 172 | 176 | 170.99 | 174.5 | 174.5 | +4.5 (+2.65%) | 69,231 |
| 20 Apr 2022 | GBX | 168.66 | 171 | 168.66 | 170 | 170 | +1.5 (+0.89%) | 59,312 |
| 19 Apr 2022 | GBX | 162 | 170 | 162 | 168.5 | 168.5 | +7.5 (+4.66%) | 78,608 |
| 14 Apr 2022 | GBX | 162.5 | 164.9 | 160 | 161 | 161 | -1.5 (-0.92%) | 64,446 |
| 13 Apr 2022 | GBX | 160.1 | 166.5 | 160.1 | 162.5 | 162.5 | +5 (+3.17%) | 43,640 |
| 12 Apr 2022 | GBX | 157.5 | 160 | 155.1 | 157.5 | 157.5 | 0.0 (0.0%) | 51,242 |
| 11 Apr 2022 | GBX | 150.6 | 158.7 | 150.6 | 157.5 | 157.5 | +9.5 (+6.42%) | 79,631 |
| 8 Apr 2022 | GBX | 148 | 151 | 148 | 148 | 148 | +0.5 (+0.34%) | 26,400 |
| 7 Apr 2022 | GBX | 141.9 | 149.49 | 141.9 | 147.5 | 147.5 | +6.5 (+4.61%) | 104,312 |
| 6 Apr 2022 | GBX | 137.5 | 142.3733 | 136.4 | 141 | 141 | +3.5 (+2.55%) | 63,262 |
| 5 Apr 2022 | GBX | 137.5 | 139.9 | 136.4 | 137.5 | 137.5 | 0.0 (0.0%) | 36,655 |
| 4 Apr 2022 | GBX | 133.55 | 140 | 133.55 | 137.5 | 137.5 | +4 (+3.00%) | 19,751 |
| 1 Apr 2022 | GBX | 134.97 | 134.97 | 132 | 133.5 | 133.5 | -1.5 (-1.11%) | 33,028 |
