Quarto Group Inc Recent Share Price (LSE:QRT)

1 Followers LSE:QRT - Quarto Group (The) Inc Quarto Group Inc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	GBX	110	122.5	106.7	122.5	122.5	+12.5 (+11.36%)	56,772
30 Nov 2023	GBX	120	126.4	50	110	110	-10 (-8.33%)	493,722
29 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
28 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
27 Nov 2023	GBX	120	120	116.5	120	120	0.0 (0.0%)	8,119
24 Nov 2023	GBX	117.5	120	116.5	120	120	+2.5 (+2.13%)	22,792
23 Nov 2023	GBX	117.5	120	115.551	117.5	117.5	0.0 (0.0%)	3,000
22 Nov 2023	GBX	117.5	120	115.5	117.5	117.5	0.0 (0.0%)	3,000
21 Nov 2023	GBX	117.5	118.9	115.251	117.5	117.5	0.0 (0.0%)	595
20 Nov 2023	GBX	117.5	119.2	115	117.5	117.5	0.0 (0.0%)	20,109
17 Nov 2023	GBX	117.5	117.5	117.5	117.5	117.5	-2.5 (-2.08%)	9,500
16 Nov 2023	GBX	120	122	120	120	120	0.0 (0.0%)	1,220
15 Nov 2023	GBX	117.5	122	116	120	120	+2.5 (+2.13%)	16,066
14 Nov 2023	GBX	120	120	115.5	117.5	117.5	-2.5 (-2.08%)	16,600
13 Nov 2023	GBX	120	120	117.265	120	120	0.0 (0.0%)	6,500
10 Nov 2023	GBX	120	120	117.265	120	120	0.0 (0.0%)	8,213
9 Nov 2023	GBX	120	120	117.21	120	120	0.0 (0.0%)	1,982
8 Nov 2023	GBX	120	120	116.585	120	120	0.0 (0.0%)	2,500
7 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
6 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
3 Nov 2023	GBX	120	124	116.11	120	120	0.0 (0.0%)	516
2 Nov 2023	GBX	120	123	115	120	120	0.0 (0.0%)	41,352
1 Nov 2023	GBX	120	120	115.75	120	120	0.0 (0.0%)	20,449
31 Oct 2023	GBX	120	120	115.25	120	120	-2.5 (-2.04%)	1,200
30 Oct 2023	GBX	122.5	122.5	117.55	122.5	122.5	0.0 (0.0%)	2,000
27 Oct 2023	GBX	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
26 Oct 2023	GBX	117.025	122.5	117.025	122.5	122.5	+7.5 (+6.52%)	13,500
25 Oct 2023	GBX	115	115	115	115	115	0.0 (0.0%)	0
24 Oct 2023	GBX	115	115	113.42	115	115	0.0 (0.0%)	1,200
23 Oct 2023	GBX	115	115	111.21	115	115	0.0 (0.0%)	8,718

First
1
2
3
4
5
Last

Unicorn Response |