Quarto Group Inc Recent Share Price (LSE:QRT)

1 Followers LSE:QRT - Quarto Group (The) Inc Quarto Group Inc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Feb 1990	GBX	147	147	147	147	147	-3 (-2%)
19 Feb 1990	GBX	150	150	150	150	150	+3 (+2.04%)
16 Feb 1990	GBX	147	147	147	147	147	-3 (-2%)
12 Feb 1990	GBX	150	150	150	150	150	+3 (+2.04%)
8 Feb 1990	GBX	147	147	147	147	147	-3 (-2%)
7 Feb 1990	GBX	150	150	150	150	150	+3 (+2.04%)
6 Feb 1990	GBX	147	147	147	147	147	+2 (+1.38%)
5 Feb 1990	GBX	145	145	145	145	145	+3 (+2.11%)
30 Jan 1990	GBX	142	142	142	142	142	+2 (+1.43%)
29 Jan 1990	GBX	140	140	140	140	140	-3 (-2.10%)
25 Jan 1990	GBX	143	143	143	143	143	-2 (-1.38%)
23 Jan 1990	GBX	145	145	145	145	145	-3 (-2.03%)
22 Jan 1990	GBX	148	148	148	148	148	+3 (+2.07%)
19 Jan 1990	GBX	145	145	145	145	145	-3 (-2.03%)
18 Jan 1990	GBX	148	148	148	148	148	+3 (+2.07%)
12 Jan 1990	GBX	145	145	145	145	145	0.0 (0.0%)
11 Jan 1990	GBX	145	145	145	145	145	-3 (-2.03%)
8 Jan 1990	GBX	148	148	148	148	148	-2 (-1.33%)
5 Jan 1990	GBX	150	150	150	150	150	+2 (+1.35%)
4 Jan 1990	GBX	148	148	148	148	148	0.0 (0.0%)
3 Jan 1990	GBX	148	148	148	148	148	-2 (-1.33%)
2 Jan 1990	GBX	150	150	150	150	150	-2 (-1.32%)
28 Dec 1989	GBX	152	152	152	152	152	0.0 (0.0%)
21 Dec 1989	GBX	152	152	152	152	152	-3 (-1.94%)
20 Dec 1989	GBX	155	155	155	155	155	+3 (+1.97%)
18 Dec 1989	GBX	152	152	152	152	152	0.0 (0.0%)
15 Dec 1989	GBX	152	152	152	152	152	-3 (-1.94%)
7 Dec 1989	GBX	155	155	155	155	155	-3 (-1.90%)
27 Nov 1989	GBX	158	158	158	158	158	0.0 (0.0%)
24 Nov 1989	GBX	158	158	158	158	158	0.0 (0.0%)