Quarto Group Inc Recent Share Price (LSE:QRT)

1 Followers LSE:QRT - Quarto Group (The) Inc Quarto Group Inc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Nov 1989	GBX	158	158	158	158	158	-2 (-1.25%)
8 Nov 1989	GBX	160	160	160	160	160	-2 (-1.23%)
6 Nov 1989	GBX	162	162	162	162	162	0.0 (0.0%)
30 Oct 1989	GBX	162	162	162	162	162	-3 (-1.82%)
27 Oct 1989	GBX	165	165	165	165	165	+8 (+5.10%)
26 Oct 1989	GBX	157	157	157	157	157	+2 (+1.29%)
24 Oct 1989	GBX	155	155	155	155	155	-2 (-1.27%)
20 Oct 1989	GBX	157	157	157	157	157	+7 (+4.67%)
19 Oct 1989	GBX	150	150	150	150	150	-2 (-1.32%)
18 Oct 1989	GBX	152	152	152	152	152	+2 (+1.33%)
16 Oct 1989	GBX	150	150	150	150	150	-28 (-15.73%)
13 Oct 1989	GBX	178	178	178	178	178	-1 (-0.56%)
4 Oct 1989	GBX	179	179	179	179	179	0.0 (0.0%)
3 Oct 1989	GBX	179	179	179	179	179	+1 (+0.56%)
29 Sep 1989	GBX	178	178	178	178	178	-1 (-0.56%)
25 Sep 1989	GBX	179	179	179	179	179	+1 (+0.56%)
22 Sep 1989	GBX	178	178	178	178	178	+2 (+1.14%)
20 Sep 1989	GBX	176	176	176	176	176	-2 (-1.12%)
19 Sep 1989	GBX	178	178	178	178	178	+2 (+1.14%)
18 Sep 1989	GBX	176	176	176	176	176	0.0 (0.0%)
15 Sep 1989	GBX	176	176	176	176	176	+1 (+0.57%)
11 Sep 1989	GBX	175	175	175	175	175	-1 (-0.57%)
8 Sep 1989	GBX	176	176	176	176	176	+1 (+0.57%)
7 Sep 1989	GBX	175	175	175	175	175	-1 (-0.57%)
6 Sep 1989	GBX	176	176	176	176	176	+1 (+0.57%)
31 Aug 1989	GBX	175	175	175	175	175	+2 (+1.16%)
25 Aug 1989	GBX	173	173	173	173	173	+2 (+1.17%)
1 Aug 1989	GBX	171	171	171	171	171	+3 (+1.79%)
31 Jul 1989	GBX	168	168	168	168	168	+3 (+1.82%)
26 Jul 1989	GBX	165	165	165	165	165	+2 (+1.23%)