Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1989 | GBX | 163 | 163 | 163 | 163 | 163 | +2 (+1.24%) | 0 |
19 Jul 1989 | GBX | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
18 Jul 1989 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
7 Jul 1989 | GBX | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
6 Jul 1989 | GBX | 156 | 156 | 156 | 156 | 156 | -2 (-1.27%) | 0 |
5 Jul 1989 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 0 |
28 Jun 1989 | GBX | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 0 |
19 Jun 1989 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
9 Jun 1989 | GBX | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
8 Jun 1989 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
7 Jun 1989 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
6 Jun 1989 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
5 Jun 1989 | GBX | 158 | 158 | 158 | 158 | 158 | -3 (-1.86%) | 0 |
2 Jun 1989 | GBX | 161 | 161 | 161 | 161 | 161 | -3 (-1.83%) | 0 |
1 Jun 1989 | GBX | 164 | 164 | 164 | 164 | 164 | -1 (-0.61%) | 0 |
31 May 1989 | GBX | 165 | 165 | 165 | 165 | 165 | -1 (-0.60%) | 0 |
24 May 1989 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
23 May 1989 | GBX | 166 | 166 | 166 | 166 | 166 | -2 (-1.19%) | 0 |
19 May 1989 | GBX | 168 | 168 | 168 | 168 | 168 | -1 (-0.59%) | 0 |
18 May 1989 | GBX | 169 | 169 | 169 | 169 | 169 | -2 (-1.17%) | 0 |
16 May 1989 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
15 May 1989 | GBX | 171 | 171 | 171 | 171 | 171 | -2 (-1.16%) | 0 |
12 May 1989 | GBX | 173 | 173 | 173 | 173 | 173 | -2 (-1.14%) | 0 |
10 May 1989 | GBX | 175 | 175 | 175 | 175 | 175 | -1 (-0.57%) | 0 |
9 May 1989 | GBX | 176 | 176 | 176 | 176 | 176 | +1 (+0.57%) | 0 |
5 May 1989 | GBX | 175 | 175 | 175 | 175 | 175 | -1 (-0.57%) | 0 |
3 May 1989 | GBX | 176 | 176 | 176 | 176 | 176 | -5 (-2.76%) | 0 |
2 May 1989 | GBX | 181 | 181 | 181 | 181 | 181 | -2 (-1.09%) | 0 |
19 Apr 1989 | GBX | 183 | 183 | 183 | 183 | 183 | +2 (+1.10%) | 0 |
18 Apr 1989 | GBX | 181 | 181 | 181 | 181 | 181 | -2 (-1.09%) | 0 |