Quarto Group Inc Recent Share Price (LSE:QRT)

1 Followers LSE:QRT - Quarto Group (The) Inc Quarto Group Inc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Apr 1989	GBX	183	183	183	183	183	-2 (-1.08%)
14 Apr 1989	GBX	185	185	185	185	185	+2 (+1.09%)
10 Apr 1989	GBX	183	183	183	183	183	0.0 (0.0%)
7 Apr 1989	GBX	183	183	183	183	183	+2 (+1.10%)
6 Apr 1989	GBX	181	181	181	181	181	+8 (+4.62%)
5 Apr 1989	GBX	173	173	173	173	173	+8 (+4.85%)
4 Apr 1989	GBX	165	165	165	165	165	+2 (+1.23%)
3 Apr 1989	GBX	163	163	163	163	163	+2 (+1.24%)
23 Mar 1989	GBX	161	161	161	161	161	-2 (-1.23%)
22 Mar 1989	GBX	163	163	163	163	163	0.0 (0.0%)
21 Mar 1989	GBX	163	163	163	163	163	+2 (+1.24%)
13 Mar 1989	GBX	161	161	161	161	161	+5 (+3.21%)
10 Mar 1989	GBX	156	156	156	156	156	+5 (+3.31%)
9 Mar 1989	GBX	151	151	151	151	151	+1 (+0.67%)
8 Mar 1989	GBX	150	150	150	150	150	+2 (+1.35%)
17 Feb 1989	GBX	148	148	148	148	148	-2 (-1.33%)
16 Feb 1989	GBX	150	150	150	150	150	+5 (+3.45%)
13 Feb 1989	GBX	145	145	145	145	145	+4 (+2.84%)
8 Feb 1989	GBX	141	141	141	141	141	-2 (-1.40%)
7 Feb 1989	GBX	143	143	143	143	143	+2 (+1.42%)
6 Feb 1989	GBX	141	141	141	141	141	+1 (+0.71%)
3 Feb 1989	GBX	140	140	140	140	140	+4 (+2.94%)
2 Feb 1989	GBX	136	136	136	136	136	+3 (+2.26%)
31 Jan 1989	GBX	133	133	133	133	133	+5 (+3.91%)
30 Jan 1989	GBX	128	128	128	128	128	+2 (+1.59%)
20 Jan 1989	GBX	126	126	126	126	126	-2 (-1.56%)
19 Jan 1989	GBX	128	128	128	128	128	+3 (+2.40%)
18 Jan 1989	GBX	125	125	125	125	125	-1 (-0.79%)
16 Jan 1989	GBX	126	126	126	126	126	-2 (-1.56%)
13 Jan 1989	GBX	128	128	128	128	128	+3 (+2.40%)