Quarto Group Inc Recent Share Price (LSE:QRT)

1 Followers LSE:QRT - Quarto Group (The) Inc Quarto Group Inc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jan 1989	GBX	125	125	125	125	125	-1 (-0.79%)
11 Jan 1989	GBX	126	126	126	126	126	+1 (+0.80%)
10 Jan 1989	GBX	125	125	125	125	125	-1 (-0.79%)
5 Jan 1989	GBX	126	126	126	126	126	0.0 (0.0%)
4 Jan 1989	GBX	126	126	126	126	126	+1 (+0.80%)
22 Dec 1988	GBX	125	125	125	125	125	-1 (-0.79%)
16 Dec 1988	GBX	126	126	126	126	126	-2 (-1.56%)
15 Dec 1988	GBX	128	128	128	128	128	-2 (-1.54%)
12 Dec 1988	GBX	130	130	130	130	130	-1 (-0.76%)
8 Dec 1988	GBX	131	131	131	131	131	-2 (-1.50%)
1 Dec 1988	GBX	133	133	133	133	133	0.0 (0.0%)
30 Nov 1988	GBX	133	133	133	133	133	-3 (-2.21%)
29 Nov 1988	GBX	136	136	136	136	136	-2 (-1.45%)
25 Nov 1988	GBX	138	138	138	138	138	+2 (+1.47%)
24 Nov 1988	GBX	136	136	136	136	136	-2 (-1.45%)
22 Nov 1988	GBX	138	138	138	138	138	0.0 (0.0%)
21 Nov 1988	GBX	138	138	138	138	138	-5 (-3.50%)
7 Nov 1988	GBX	143	143	143	143	143	-2 (-1.38%)
3 Nov 1988	GBX	145	145	145	145	145	0.0 (0.0%)
2 Nov 1988	GBX	145	145	145	145	145	-1 (-0.68%)
1 Nov 1988	GBX	146	146	146	146	146	0.0 (0.0%)
31 Oct 1988	GBX	146	146	146	146	146	0.0 (0.0%)
28 Oct 1988	GBX	146	146	146	146	146	0.0 (0.0%)
27 Oct 1988	GBX	146	146	146	146	146	0.0 (0.0%)
26 Oct 1988	GBX	146	146	146	146	146	0.0 (0.0%)
25 Oct 1988	GBX	146	146	146	146	146	-2 (-1.35%)
24 Oct 1988	GBX	148	148	148	148	148	+2 (+1.37%)
21 Oct 1988	GBX	146	146	146	146	146	0.0 (0.0%)
20 Oct 1988	GBX	146	146	146	146	146	0.0 (0.0%)
19 Oct 1988	GBX	146	146	146	146	146	0.0 (0.0%)