Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +2 (+1.42%) | 0 |
2 Sep 1988 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
1 Sep 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +2 (+1.42%) | 0 |
31 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
30 Aug 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +2 (+1.42%) | 0 |
26 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
25 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
24 Aug 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +3 (+2.14%) | 0 |
23 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
22 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
19 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
18 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
17 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
16 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
15 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -3 (-2.10%) | 0 |
12 Aug 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
11 Aug 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +2 (+1.42%) | 0 |
10 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
9 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
8 Aug 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +2 (+1.42%) | 0 |
5 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | -4 (-2.76%) | 0 |
4 Aug 1988 | GBX | 145 | 145 | 145 | 145 | 145 | +2 (+1.40%) | 0 |
3 Aug 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
2 Aug 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
1 Aug 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
29 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
28 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
27 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 0 |
26 Jul 1988 | GBX | 145 | 145 | 145 | 145 | 145 | +2 (+1.40%) | 0 |
25 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |