Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
21 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
20 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
19 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
18 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +3 (+2.14%) | 0 |
15 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
14 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -3 (-2.10%) | 0 |
13 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
12 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +3 (+2.14%) | 0 |
11 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
8 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
7 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
6 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
5 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
4 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
1 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
30 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -3 (-2.10%) | 0 |
29 Jun 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +5 (+3.62%) | 0 |
28 Jun 1988 | GBX | 138 | 138 | 138 | 138 | 138 | -5 (-3.50%) | 0 |
27 Jun 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +3 (+2.14%) | 0 |
24 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 0 |
23 Jun 1988 | GBX | 145 | 145 | 145 | 145 | 145 | +5 (+3.57%) | 0 |
22 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
21 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
20 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
17 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
16 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
15 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
13 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 0 |
10 Jun 1988 | GBX | 145 | 145 | 145 | 145 | 145 | +2 (+1.40%) | 0 |