Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +3 (+2.14%) | 0 |
8 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
7 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
6 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
3 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
2 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
1 Jun 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
31 May 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
27 May 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
26 May 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
25 May 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
24 May 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
23 May 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
20 May 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
19 May 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
11 May 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 0 |
5 May 1988 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 0 |
4 May 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 0 |
3 May 1988 | GBX | 138 | 138 | 138 | 138 | 138 | -1 (-0.72%) | 0 |
27 Apr 1988 | GBX | 139 | 139 | 139 | 139 | 139 | +1 (+0.72%) | 0 |
26 Apr 1988 | GBX | 138 | 138 | 138 | 138 | 138 | -1 (-0.72%) | 0 |
25 Apr 1988 | GBX | 139 | 139 | 139 | 139 | 139 | -2 (-1.42%) | 0 |
22 Apr 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +3 (+2.17%) | 0 |
18 Apr 1988 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 0 |
15 Apr 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -3 (-2.10%) | 0 |
14 Apr 1988 | GBX | 143 | 143 | 143 | 143 | 143 | +2 (+1.42%) | 0 |
11 Apr 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +3 (+2.17%) | 0 |
8 Apr 1988 | GBX | 138 | 138 | 138 | 138 | 138 | -3 (-2.13%) | 0 |
7 Apr 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
6 Apr 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 0 |