Quarto Group Inc Recent Share Price (LSE:QRT)

1 Followers LSE:QRT - Quarto Group (The) Inc Quarto Group Inc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Apr 1988	GBX	138	138	138	138	138	-5 (-3.50%)
29 Mar 1988	GBX	143	143	143	143	143	-2 (-1.38%)
23 Mar 1988	GBX	145	145	145	145	145	-1 (-0.68%)
21 Mar 1988	GBX	146	146	146	146	146	-2 (-1.35%)
18 Mar 1988	GBX	148	148	148	148	148	+2 (+1.37%)
17 Mar 1988	GBX	146	146	146	146	146	-2 (-1.35%)
11 Mar 1988	GBX	148	148	148	148	148	-2 (-1.33%)
26 Feb 1988	GBX	150	150	150	150	150	-1 (-0.66%)
24 Feb 1988	GBX	151	151	151	151	151	+1 (+0.67%)
23 Feb 1988	GBX	150	150	150	150	150	+2 (+1.35%)
22 Feb 1988	GBX	148	148	148	148	148	-2 (-1.33%)
17 Feb 1988	GBX	150	150	150	150	150	-1 (-0.66%)
16 Feb 1988	GBX	151	151	151	151	151	+3 (+2.03%)
15 Feb 1988	GBX	148	148	148	148	148	-3 (-1.99%)
11 Feb 1988	GBX	151	151	151	151	151	-2 (-1.31%)
10 Feb 1988	GBX	153	153	153	153	153	+2 (+1.32%)
9 Feb 1988	GBX	151	151	151	151	151	-2 (-1.31%)
4 Feb 1988	GBX	153	153	153	153	153	+2 (+1.32%)
3 Feb 1988	GBX	151	151	151	151	151	-2 (-1.31%)
22 Jan 1988	GBX	153	153	153	153	153	-5 (-3.16%)
19 Jan 1988	GBX	158	158	158	158	158	0.0 (0.0%)
18 Jan 1988	GBX	158	158	158	158	158	+2 (+1.28%)
12 Jan 1988	GBX	156	156	156	156	156	-2 (-1.27%)
8 Jan 1988	GBX	158	158	158	158	158	+2 (+1.28%)
5 Jan 1988	GBX	156	156	156	156	156	+1 (+0.65%)
4 Jan 1988	GBX	155	155	155	155	155	-3 (-1.90%)
30 Dec 1987	GBX	158	158	158	158	158	+3 (+1.94%)
24 Dec 1987	GBX	155	155	155	155	155	-3 (-1.90%)
23 Dec 1987	GBX	158	158	158	158	158	+3 (+1.94%)
22 Dec 1987	GBX	155	155	155	155	155	-3 (-1.90%)