Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1988 | GBX | 138 | 138 | 138 | 138 | 138 | -5 (-3.50%) | 0 |
29 Mar 1988 | GBX | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 0 |
23 Mar 1988 | GBX | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 0 |
21 Mar 1988 | GBX | 146 | 146 | 146 | 146 | 146 | -2 (-1.35%) | 0 |
18 Mar 1988 | GBX | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 0 |
17 Mar 1988 | GBX | 146 | 146 | 146 | 146 | 146 | -2 (-1.35%) | 0 |
11 Mar 1988 | GBX | 148 | 148 | 148 | 148 | 148 | -2 (-1.33%) | 0 |
26 Feb 1988 | GBX | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
24 Feb 1988 | GBX | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
23 Feb 1988 | GBX | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 0 |
22 Feb 1988 | GBX | 148 | 148 | 148 | 148 | 148 | -2 (-1.33%) | 0 |
17 Feb 1988 | GBX | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
16 Feb 1988 | GBX | 151 | 151 | 151 | 151 | 151 | +3 (+2.03%) | 0 |
15 Feb 1988 | GBX | 148 | 148 | 148 | 148 | 148 | -3 (-1.99%) | 0 |
11 Feb 1988 | GBX | 151 | 151 | 151 | 151 | 151 | -2 (-1.31%) | 0 |
10 Feb 1988 | GBX | 153 | 153 | 153 | 153 | 153 | +2 (+1.32%) | 0 |
9 Feb 1988 | GBX | 151 | 151 | 151 | 151 | 151 | -2 (-1.31%) | 0 |
4 Feb 1988 | GBX | 153 | 153 | 153 | 153 | 153 | +2 (+1.32%) | 0 |
3 Feb 1988 | GBX | 151 | 151 | 151 | 151 | 151 | -2 (-1.31%) | 0 |
22 Jan 1988 | GBX | 153 | 153 | 153 | 153 | 153 | -5 (-3.16%) | 0 |
19 Jan 1988 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
18 Jan 1988 | GBX | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
12 Jan 1988 | GBX | 156 | 156 | 156 | 156 | 156 | -2 (-1.27%) | 0 |
8 Jan 1988 | GBX | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
5 Jan 1988 | GBX | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 0 |
4 Jan 1988 | GBX | 155 | 155 | 155 | 155 | 155 | -3 (-1.90%) | 0 |
30 Dec 1987 | GBX | 158 | 158 | 158 | 158 | 158 | +3 (+1.94%) | 0 |
24 Dec 1987 | GBX | 155 | 155 | 155 | 155 | 155 | -3 (-1.90%) | 0 |
23 Dec 1987 | GBX | 158 | 158 | 158 | 158 | 158 | +3 (+1.94%) | 0 |
22 Dec 1987 | GBX | 155 | 155 | 155 | 155 | 155 | -3 (-1.90%) | 0 |