Quarto Group Inc Recent Share Price (LSE:QRT)

1 Followers LSE:QRT - Quarto Group (The) Inc Quarto Group Inc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Dec 1987	GBX	158	158	158	158	158	+3 (+1.94%)
10 Dec 1987	GBX	155	155	155	155	155	-1 (-0.64%)
3 Dec 1987	GBX	156	156	156	156	156	-2 (-1.27%)
2 Dec 1987	GBX	158	158	158	158	158	-2 (-1.25%)
1 Dec 1987	GBX	160	160	160	160	160	0.0 (0.0%)
23 Nov 1987	GBX	160	160	160	160	160	0.0 (0.0%)
16 Nov 1987	GBX	160	160	160	160	160	+2 (+1.27%)
11 Nov 1987	GBX	158	158	158	158	158	-2 (-1.25%)
26 Oct 1987	GBX	160	160	160	160	160	-16 (-9.09%)
23 Oct 1987	GBX	176	176	176	176	176	-2 (-1.12%)
20 Oct 1987	GBX	178	178	178	178	178	-5 (-2.73%)
12 Oct 1987	GBX	183	183	183	183	183	0.0 (0.0%)
8 Oct 1987	GBX	183	183	183	183	183	0.0 (0.0%)
7 Oct 1987	GBX	183	183	183	183	183	-15 (-7.58%)
6 Oct 1987	GBX	198	198	198	198	198	-2 (-1%)
25 Sep 1987	GBX	200	200	200	200	200	+2 (+1.01%)
24 Sep 1987	GBX	198	198	198	198	198	-5 (-2.46%)
18 Sep 1987	GBX	203	203	203	203	203	+17 (+9.14%)
9 Sep 1987	GBX	186	186	186	186	186	+1 (+0.54%)
8 Sep 1987	GBX	185	185	185	185	185	-1 (-0.54%)
1 Sep 1987	GBX	186	186	186	186	186	+3 (+1.64%)
28 Aug 1987	GBX	183	183	183	183	183	-2 (-1.08%)
27 Aug 1987	GBX	185	185	185	185	185	-1 (-0.54%)
26 Aug 1987	GBX	186	186	186	186	186	+1 (+0.54%)
24 Aug 1987	GBX	185	185	185	185	185	+2 (+1.09%)
20 Aug 1987	GBX	183	183	183	183	183	-3 (-1.61%)
19 Aug 1987	GBX	186	186	186	186	186	-2 (-1.06%)
18 Aug 1987	GBX	188	188	188	188	188	-3 (-1.57%)
10 Aug 1987	GBX	191	191	191	191	191	-2 (-1.04%)
6 Aug 1987	GBX	193	193	193	193	193	-2 (-1.03%)