Quarto Group Inc Recent Share Price (LSE:QRT)

1 Followers LSE:QRT - Quarto Group (The) Inc Quarto Group Inc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 1987	GBX	195	195	195	195	195	-1 (-0.51%)
30 Jul 1987	GBX	196	196	196	196	196	+1 (+0.51%)
28 Jul 1987	GBX	195	195	195	195	195	+4 (+2.09%)
27 Jul 1987	GBX	191	191	191	191	191	+1 (+0.53%)
24 Jul 1987	GBX	190	190	190	190	190	+5 (+2.70%)
23 Jul 1987	GBX	185	185	185	185	185	+2 (+1.09%)
22 Jul 1987	GBX	183	183	183	183	183	-3 (-1.61%)
17 Jul 1987	GBX	186	186	186	186	186	+1 (+0.54%)
13 Jul 1987	GBX	185	185	185	185	185	+2 (+1.09%)
6 Jul 1987	GBX	183	183	183	183	183	+2 (+1.10%)
2 Jul 1987	GBX	181	181	181	181	181	+3 (+1.69%)
26 Jun 1987	GBX	178	178	178	178	178	0.0 (0.0%)
18 Jun 1987	GBX	178	178	178	178	178	+2 (+1.14%)
16 Jun 1987	GBX	176	176	176	176	176	0.0 (0.0%)
8 Jun 1987	GBX	176	176	176	176	176	0.0 (0.0%)
21 May 1987	GBX	176	176	176	176	176	+3 (+1.73%)
18 May 1987	GBX	173	173	173	173	173	+2 (+1.17%)
15 May 1987	GBX	171	171	171	171	171	-2 (-1.16%)
14 May 1987	GBX	173	173	173	173	173	+5 (+2.98%)
12 May 1987	GBX	168	168	168	168	168	+3 (+1.82%)
6 May 1987	GBX	165	165	165	165	165	+2 (+1.23%)
1 May 1987	GBX	163	163	163	163	163	+2 (+1.24%)
30 Apr 1987	GBX	161	161	161	161	161	+1 (+0.63%)
27 Apr 1987	GBX	160	160	160	160	160	0.0 (0.0%)
21 Apr 1987	GBX	160	160	160	160	160	+4 (+2.56%)
16 Apr 1987	GBX	156	156	156	156	156	-2 (-1.27%)
15 Apr 1987	GBX	158	158	158	158	158	+3 (+1.94%)
14 Apr 1987	GBX	155	155	155	155	155	+2 (+1.31%)
10 Apr 1987	GBX	153	153	153	153	153	-2 (-1.29%)
23 Mar 1987	GBX	155	155	155	155	155	+2 (+1.31%)