Quarto Group Inc Recent Share Price (LSE:QRT)

1 Followers LSE:QRT - Quarto Group (The) Inc Quarto Group Inc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Mar 1987	GBX	153	153	153	153	153	+2 (+1.32%)
19 Mar 1987	GBX	151	151	151	151	151	-1 (-0.66%)
16 Mar 1987	GBX	152	152	152	152	152	+2 (+1.33%)
9 Mar 1987	GBX	150	150	150	150	150	+5 (+3.45%)
6 Mar 1987	GBX	145	145	145	145	145	+7 (+5.07%)
5 Mar 1987	GBX	138	138	138	138	138	+2 (+1.47%)
3 Mar 1987	GBX	136	136	136	136	136	+2 (+1.49%)
27 Feb 1987	GBX	134	134	134	134	134	+2 (+1.52%)
25 Feb 1987	GBX	132	132	132	132	132	+2 (+1.54%)
23 Feb 1987	GBX	130	130	130	130	130	+2 (+1.56%)
20 Feb 1987	GBX	128	128	128	128	128	-2 (-1.54%)
19 Feb 1987	GBX	130	130	130	130	130	+2 (+1.56%)
11 Feb 1987	GBX	128	128	128	128	128	-1 (-0.78%)
6 Feb 1987	GBX	129	129	129	129	129	+1 (+0.78%)
6 Jan 1987	GBX	128	128	128	128	128	-2 (-1.54%)
19 Dec 1986	GBX	130	130	130	130	130	+2 (+1.56%)
16 Dec 1986	GBX	128	128	128	128	128	0.0 (0.0%)
11 Dec 1986	GBX	128	128	128	128	128	0.0 (0.0%)