Quarto Group Inc Recent Share Price (LSE:QRT)

1 Followers LSE:QRT - Quarto Group (The) Inc Quarto Group Inc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	GBX	115	115	113.4	115	115	+2 (+1.77%)	9,737
19 Oct 2023	GBX	113	113	113	113	113	-2 (-1.74%)	3,000
18 Oct 2023	GBX	115	115	113	115	115	0.0 (0.0%)	14,496
17 Oct 2023	GBX	115	115	113.1	115	115	0.0 (0.0%)	1,200
16 Oct 2023	GBX	115	115	112.95	115	115	0.0 (0.0%)	2,681
13 Oct 2023	GBX	115	115	112.9	115	115	0.0 (0.0%)	1,889
12 Oct 2023	GBX	115	115	115	115	115	0.0 (0.0%)	0
11 Oct 2023	GBX	115	115	115	115	115	0.0 (0.0%)	0
10 Oct 2023	GBX	115	115	112.7	115	115	0.0 (0.0%)	6,200
9 Oct 2023	GBX	115	115	112.7	115	115	0.0 (0.0%)	1,000
6 Oct 2023	GBX	115	118.4	112.7	115	115	0.0 (0.0%)	1,450
5 Oct 2023	GBX	115	115	112.2	115	115	0.0 (0.0%)	523
4 Oct 2023	GBX	115	115	115	115	115	0.0 (0.0%)	0
3 Oct 2023	GBX	115	115	115	115	115	0.0 (0.0%)	0
2 Oct 2023	GBX	115	115	112.2	115	115	0.0 (0.0%)	19,124
29 Sep 2023	GBX	115	115	115	115	115	0.0 (0.0%)	0
28 Sep 2023	GBX	115	115	115	115	115	0.0 (0.0%)	0
27 Sep 2023	GBX	115	115	115	115	115	0.0 (0.0%)	0
26 Sep 2023	GBX	115	115	113.4	115	115	0.0 (0.0%)	525
25 Sep 2023	GBX	115	115	110.5	115	115	0.0 (0.0%)	3,247
22 Sep 2023	GBX	110	115	108.2	115	115	+5 (+4.55%)	6,085
21 Sep 2023	GBX	110	110	110	110	110	0.0 (0.0%)	0
20 Sep 2023	GBX	110	110	110	110	110	0.0 (0.0%)	0
19 Sep 2023	GBX	110	113.4	110	110	110	0.0 (0.0%)	2,450
18 Sep 2023	GBX	110	113.8	107.21	110	110	0.0 (0.0%)	1,956
15 Sep 2023	GBX	110	112.8	110	110	110	0.0 (0.0%)	432
14 Sep 2023	GBX	110	110	110	110	110	0.0 (0.0%)	0
13 Sep 2023	GBX	110	110	110	110	110	0.0 (0.0%)	0
12 Sep 2023	GBX	110	110	106.8	110	110	0.0 (0.0%)	2,000
11 Sep 2023	GBX	114.35	114.35	110	110	110	-5 (-4.35%)	13,875