| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | GBX | 115 | 115 | 110 | 115 | 115 | 0.0 (0.0%) | 2,054 |
| 7 Sep 2023 | GBX | 115 | 115 | 111.32 | 115 | 115 | 0.0 (0.0%) | 775 |
| 6 Sep 2023 | GBX | 115 | 115 | 114.3 | 115 | 115 | 0.0 (0.0%) | 8,170 |
| 5 Sep 2023 | GBX | 115 | 115 | 111.2 | 115 | 115 | 0.0 (0.0%) | 1,658 |
| 4 Sep 2023 | GBX | 115 | 116.2 | 110.5 | 115 | 115 | 0.0 (0.0%) | 14,965 |
| 1 Sep 2023 | GBX | 115 | 118.8 | 113.55 | 115 | 115 | -2.5 (-2.13%) | 12,833 |
| 31 Aug 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +10 (+9.30%) | 64,652 |
| 30 Aug 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -47.5 (-30.65%) | 148,818 |
| 29 Aug 2023 | GBX | 155 | 155 | 152.28 | 155 | 155 | 0.0 (0.0%) | 2,605 |
| 25 Aug 2023 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 155 | 155 | 152.28 | 155 | 155 | 0.0 (0.0%) | 156 |
| 23 Aug 2023 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | GBX | 155 | 155 | 151.33 | 155 | 155 | 0.0 (0.0%) | 29 |
| 16 Aug 2023 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | GBX | 155 | 155 | 150 | 155 | 155 | -2.5 (-1.59%) | 9,877 |
| 14 Aug 2023 | GBX | 157.5 | 157.5 | 153.4 | 157.5 | 157.5 | 0.0 (0.0%) | 10,200 |
| 11 Aug 2023 | GBX | 162.5 | 165 | 152 | 157.5 | 157.5 | -7.5 (-4.55%) | 9,555 |
| 10 Aug 2023 | GBX | 167.5 | 167.7 | 162 | 165 | 165 | -2.5 (-1.49%) | 32,018 |
| 9 Aug 2023 | GBX | 167.5 | 167.5 | 160.6 | 167.5 | 167.5 | -5 (-2.90%) | 2,780 |
| 8 Aug 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | GBX | 172.5 | 172.5 | 171 | 172.5 | 172.5 | 0.0 (0.0%) | 288 |
| 4 Aug 2023 | GBX | 172.5 | 172.5 | 166 | 172.5 | 172.5 | 0.0 (0.0%) | 1,550 |
| 3 Aug 2023 | GBX | 172.5 | 172.5 | 166.8 | 172.5 | 172.5 | 0.0 (0.0%) | 422 |
| 2 Aug 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 2,125 |
| 1 Aug 2023 | GBX | 172.5 | 172.5 | 171.725 | 172.5 | 172.5 | 0.0 (0.0%) | 573 |
| 31 Jul 2023 | GBX | 172.5 | 172.5 | 168.4 | 172.5 | 172.5 | 0.0 (0.0%) | 3,000 |
| 28 Jul 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 3,000 |
