Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | GBX | 172.5 | 172.5 | 171.75 | 172.5 | 172.5 | 0.0 (0.0%) | 2,767 |
25 Jul 2023 | GBX | 172.5 | 172.5 | 168.4 | 172.5 | 172.5 | 0.0 (0.0%) | 752 |
24 Jul 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBX | 172.5 | 172.5 | 166.8 | 172.5 | 172.5 | 0.0 (0.0%) | 1,180 |
19 Jul 2023 | GBX | 172.5 | 178 | 166.8 | 172.5 | 172.5 | 0.0 (0.0%) | 9,456 |
18 Jul 2023 | GBX | 172.5 | 172.5 | 166 | 172.5 | 172.5 | 0.0 (0.0%) | 12,061 |
17 Jul 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
13 Jul 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
12 Jul 2023 | GBX | 172.5 | 172.5 | 171.9 | 172.5 | 172.5 | 0.0 (0.0%) | 1,000 |
11 Jul 2023 | GBX | 172.5 | 172.5 | 165.5 | 172.5 | 172.5 | 0.0 (0.0%) | 39,237 |
10 Jul 2023 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 2,170 |
7 Jul 2023 | GBX | 172.5 | 172.5 | 167.4 | 172.5 | 172.5 | 0.0 (0.0%) | 2,000 |
6 Jul 2023 | GBX | 172.5 | 172.5 | 171.95 | 172.5 | 172.5 | 0.0 (0.0%) | 2,311 |
5 Jul 2023 | GBX | 172.5 | 172.5 | 166 | 172.5 | 172.5 | 0.0 (0.0%) | 3,000 |
4 Jul 2023 | GBX | 172.5 | 172.5 | 172.14 | 172.5 | 172.5 | -2.5 (-1.43%) | 1,200 |
3 Jul 2023 | GBX | 175 | 175 | 168.6 | 175 | 175 | 0.0 (0.0%) | 17,748 |
30 Jun 2023 | GBX | 175 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 647 |
29 Jun 2023 | GBX | 175 | 175 | 172.35 | 175 | 175 | +2.5 (+1.45%) | 284 |
28 Jun 2023 | GBX | 170 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 1,500 |
27 Jun 2023 | GBX | 172.5 | 172.5 | 167 | 172.5 | 172.5 | 0.0 (0.0%) | 21,200 |
26 Jun 2023 | GBX | 172.5 | 173.7 | 170.55 | 172.5 | 172.5 | 0.0 (0.0%) | 6,485 |
23 Jun 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | GBX | 172.5 | 173.99 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,597 |
21 Jun 2023 | GBX | 172.5 | 172.5 | 170.55 | 172.5 | 172.5 | 0.0 (0.0%) | 2,337 |
20 Jun 2023 | GBX | 172.5 | 174 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 575 |
19 Jun 2023 | GBX | 174.4 | 174.4 | 171 | 172.5 | 172.5 | -2.5 (-1.43%) | 4,275 |
16 Jun 2023 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |