| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | GBX | 175 | 177.25 | 171.1 | 175 | 175 | 0.0 (0.0%) | 5,856 |
| 14 Jun 2023 | GBX | 175 | 177.4 | 173.33 | 175 | 175 | 0.0 (0.0%) | 14,213 |
| 13 Jun 2023 | GBX | 185 | 185 | 171.51 | 175 | 175 | -15 (-7.89%) | 24,709 |
| 12 Jun 2023 | GBX | 192.55 | 192.55 | 185 | 190 | 190 | -8 (-4.04%) | 20,648 |
| 9 Jun 2023 | GBX | 198 | 203 | 192 | 198 | 198 | 0.0 (0.0%) | 3,251 |
| 8 Jun 2023 | GBX | 184.165 | 205 | 184.165 | 198 | 198 | +15.5 (+8.49%) | 45,261 |
| 7 Jun 2023 | GBX | 180 | 184.25 | 180 | 182.5 | 182.5 | +2.5 (+1.39%) | 8,021 |
| 6 Jun 2023 | GBX | 180 | 182.9 | 180 | 180 | 180 | +2.5 (+1.41%) | 2,000 |
| 5 Jun 2023 | GBX | 177.5 | 180 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 7,756 |
| 2 Jun 2023 | GBX | 172 | 177.5 | 171.75 | 177.5 | 177.5 | +5.5 (+3.20%) | 7,402 |
| 1 Jun 2023 | GBX | 172 | 172 | 171.7 | 172 | 172 | 0.0 (0.0%) | 3,900 |
| 31 May 2023 | GBX | 172 | 172 | 171.66 | 172 | 172 | 0.0 (0.0%) | 3,000 |
| 30 May 2023 | GBX | 167.5 | 173 | 166.32 | 172 | 172 | +4.5 (+2.69%) | 5,972 |
| 26 May 2023 | GBX | 167.5 | 169 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 117 |
| 25 May 2023 | GBX | 167.5 | 168.95 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 880 |
| 24 May 2023 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +1 (+0.60%) | 0 |
| 23 May 2023 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBX | 166.5 | 166.5 | 163.65 | 166.5 | 166.5 | 0.0 (0.0%) | 1,836 |
| 19 May 2023 | GBX | 166.5 | 166.5 | 163.65 | 166.5 | 166.5 | 0.0 (0.0%) | 1,717 |
| 18 May 2023 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 17 May 2023 | GBX | 166.5 | 168 | 166.5 | 166.5 | 166.5 | +0.5 (+0.30%) | 10,000 |
| 16 May 2023 | GBX | 166 | 166 | 163.45 | 166 | 166 | 0.0 (0.0%) | 1,219 |
| 15 May 2023 | GBX | 166 | 166.72 | 163.45 | 166 | 166 | 0.0 (0.0%) | 2,686 |
| 12 May 2023 | GBX | 166 | 169.92 | 162.32 | 166 | 166 | 0.0 (0.0%) | 7,909 |
| 11 May 2023 | GBX | 166 | 166 | 163.666 | 166 | 166 | 0.0 (0.0%) | 3,000 |
| 10 May 2023 | GBX | 164.5 | 167.89 | 161.66 | 166 | 166 | +1.5 (+0.91%) | 3,526 |
| 9 May 2023 | GBX | 162.5 | 168 | 160.15 | 164.5 | 164.5 | +2 (+1.23%) | 19,466 |
| 5 May 2023 | GBX | 162.5 | 162.5 | 160.3 | 162.5 | 162.5 | 0.0 (0.0%) | 5,000 |
| 4 May 2023 | GBX | 161.5 | 162.5 | 161.5 | 162.5 | 162.5 | +3.5 (+2.20%) | 6,836 |
| 3 May 2023 | GBX | 159 | 160 | 158.96 | 159 | 159 | 0.0 (0.0%) | 11,150 |
