| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | GBX | 159 | 160 | 158.6 | 159 | 159 | 0.0 (0.0%) | 20,418 |
| 28 Apr 2023 | GBX | 159 | 162 | 159 | 159 | 159 | +2.5 (+1.60%) | 5,212 |
| 27 Apr 2023 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | GBX | 149 | 160 | 148.21 | 156.5 | 156.5 | +7.5 (+5.03%) | 24,385 |
| 25 Apr 2023 | GBX | 149 | 150 | 145.11 | 149 | 149 | 0.0 (0.0%) | 18,421 |
| 24 Apr 2023 | GBX | 142.5 | 150 | 142.5 | 149 | 149 | +6.5 (+4.56%) | 143,298 |
| 21 Apr 2023 | GBX | 142.5 | 143.1 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 5,000 |
| 20 Apr 2023 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | GBX | 142.5 | 143.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 596 |
| 18 Apr 2023 | GBX | 144.2 | 144.2 | 140 | 142.5 | 142.5 | -2.5 (-1.72%) | 17,482 |
| 17 Apr 2023 | GBX | 145 | 147 | 143 | 145 | 145 | 0.0 (0.0%) | 73,996 |
| 14 Apr 2023 | GBX | 145 | 147 | 145 | 145 | 145 | 0.0 (0.0%) | 44,615 |
| 13 Apr 2023 | GBX | 145 | 146.88 | 141.33 | 145 | 145 | 0.0 (0.0%) | 22,880 |
| 12 Apr 2023 | GBX | 152.5 | 152.5 | 145 | 145 | 145 | -7.5 (-4.92%) | 24,800 |
| 11 Apr 2023 | GBX | 157 | 157 | 150 | 152.5 | 152.5 | -5 (-3.17%) | 21,234 |
| 6 Apr 2023 | GBX | 159 | 159 | 156 | 157.5 | 157.5 | -2.5 (-1.56%) | 2,665 |
| 5 Apr 2023 | GBX | 160 | 160 | 156 | 160 | 160 | 0.0 (0.0%) | 800 |
| 4 Apr 2023 | GBX | 164 | 164 | 159 | 160 | 160 | -5 (-3.03%) | 21,487 |
| 3 Apr 2023 | GBX | 167.5 | 167.5 | 161.4 | 165 | 165 | -2.5 (-1.49%) | 15,976 |
| 31 Mar 2023 | GBX | 154.8 | 184 | 154.8 | 167.5 | 167.5 | +20 (+13.56%) | 79,561 |
| 30 Mar 2023 | GBX | 148.7 | 148.7 | 145 | 147.5 | 147.5 | -2.5 (-1.67%) | 4,429 |
| 29 Mar 2023 | GBX | 150 | 152 | 145.5 | 150 | 150 | 0.0 (0.0%) | 2,075 |
| 28 Mar 2023 | GBX | 155 | 158 | 150 | 150 | 150 | -5 (-3.23%) | 15,228 |
| 27 Mar 2023 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | GBX | 157.5 | 158 | 155 | 155 | 155 | -2.5 (-1.59%) | 182 |
| 23 Mar 2023 | GBX | 159 | 161.5 | 155 | 157.5 | 157.5 | -1.5 (-0.94%) | 7,629 |
| 22 Mar 2023 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | GBX | 159 | 163 | 155.5 | 159 | 159 | 0.0 (0.0%) | 1,490 |
| 20 Mar 2023 | GBX | 160.05 | 160.05 | 159 | 159 | 159 | -3.5 (-2.15%) | 5,625 |
| 17 Mar 2023 | GBX | 162.5 | 162.5 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 2,000 |
