| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 162.5 | 164.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,652 |
| 14 Mar 2023 | GBX | 163.5 | 164.9 | 160.1 | 162.5 | 162.5 | -1 (-0.61%) | 7,150 |
| 13 Mar 2023 | GBX | 168.6 | 168.6 | 160.1 | 163.5 | 163.5 | -5.5 (-3.25%) | 7,109 |
| 10 Mar 2023 | GBX | 169 | 169 | 166.7 | 169 | 169 | -6 (-3.43%) | 4,970 |
| 9 Mar 2023 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | GBX | 175 | 175 | 171.6 | 175 | 175 | 0.0 (0.0%) | 1,972 |
| 7 Mar 2023 | GBX | 175 | 175.5 | 172 | 175 | 175 | 0.0 (0.0%) | 2,709 |
| 6 Mar 2023 | GBX | 180 | 180 | 172 | 175 | 175 | -7.5 (-4.11%) | 10,587 |
| 3 Mar 2023 | GBX | 184 | 184 | 180.55 | 182.5 | 182.5 | -2.5 (-1.35%) | 23,185 |
| 2 Mar 2023 | GBX | 187.5 | 187.9 | 181.5 | 185 | 185 | -2.5 (-1.33%) | 13,551 |
| 1 Mar 2023 | GBX | 187.5 | 187.9 | 186 | 187.5 | 187.5 | 0.0 (0.0%) | 5,771 |
| 28 Feb 2023 | GBX | 185.2 | 190 | 185.2 | 187.5 | 187.5 | +2.5 (+1.35%) | 59,619 |
| 27 Feb 2023 | GBX | 182.5 | 188 | 180 | 185 | 185 | +2.5 (+1.37%) | 36,426 |
| 24 Feb 2023 | GBX | 183.5 | 185 | 177.11 | 182.5 | 182.5 | -1 (-0.54%) | 36,461 |
| 23 Feb 2023 | GBX | 175 | 190 | 174.9 | 183.5 | 183.5 | +8.5 (+4.86%) | 84,826 |
| 22 Feb 2023 | GBX | 173 | 179.98 | 167 | 175 | 175 | +2 (+1.16%) | 50,980 |
| 21 Feb 2023 | GBX | 170.5 | 175 | 167.1 | 173 | 173 | +2.5 (+1.47%) | 45,909 |
| 20 Feb 2023 | GBX | 165.5 | 175 | 164 | 170.5 | 170.5 | +5 (+3.02%) | 29,733 |
| 17 Feb 2023 | GBX | 161.8 | 167.8 | 161.8 | 165.5 | 165.5 | +4 (+2.48%) | 18,975 |
| 16 Feb 2023 | GBX | 161.5 | 161.5 | 159.1 | 161.5 | 161.5 | 0.0 (0.0%) | 3,000 |
| 15 Feb 2023 | GBX | 164 | 167.76 | 158.3 | 161.5 | 161.5 | -2.5 (-1.52%) | 29,500 |
| 14 Feb 2023 | GBX | 153 | 164.86 | 150.55 | 164 | 164 | +11 (+7.19%) | 26,837 |
| 13 Feb 2023 | GBX | 153 | 156 | 153 | 153 | 153 | 0.0 (0.0%) | 50 |
| 10 Feb 2023 | GBX | 155.8 | 155.8 | 147 | 153 | 153 | -6 (-3.77%) | 36,353 |
| 9 Feb 2023 | GBX | 162 | 168 | 157.1111 | 159 | 159 | -3 (-1.85%) | 28,800 |
| 8 Feb 2023 | GBX | 159.49 | 164 | 159.49 | 162 | 162 | +5 (+3.18%) | 23,620 |
| 7 Feb 2023 | GBX | 156.5 | 160 | 150.12 | 157 | 157 | +0.5 (+0.32%) | 38,639 |
| 6 Feb 2023 | GBX | 137 | 159.5 | 137 | 156.5 | 156.5 | +21.5 (+15.93%) | 117,686 |
| 3 Feb 2023 | GBX | 131 | 139.9 | 130 | 135 | 135 | +4 (+3.05%) | 84,765 |
