| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 49.12 | 49.48 | 48.445 | 49.43 | 49.43 | -0.08 (-0.16%) | 26,476 |
| 3 May 2024 | USD | 49.04 | 49.53 | 48.07 | 49.51 | 49.51 | +1.22 (+2.53%) | 21,300 |
| 2 May 2024 | USD | 47.2 | 48.68 | 47.2 | 48.29 | 48.29 | +1.2 (+2.55%) | 14,800 |
| 1 May 2024 | USD | 46.36 | 48 | 45.753 | 47.09 | 47.09 | +0.92 (+1.99%) | 20,500 |
| 30 Apr 2024 | USD | 46.47 | 47 | 45.85 | 46.17 | 46.17 | -0.35 (-0.75%) | 22,100 |
| 29 Apr 2024 | USD | 46.19 | 47.48 | 46.1 | 46.52 | 46.52 | +0.44 (+0.95%) | 20,800 |
| 26 Apr 2024 | USD | 46.46 | 47.71 | 45.572 | 46.08 | 46.08 | -0.52 (-1.12%) | 14,100 |
| 25 Apr 2024 | USD | 47.27 | 47.5 | 45.9 | 46.6 | 46.6 | -1.15 (-2.41%) | 17,600 |
| 24 Apr 2024 | USD | 47.25 | 47.97 | 47.11 | 47.75 | 47.75 | +0.51 (+1.08%) | 18,200 |
| 23 Apr 2024 | USD | 46.4 | 47.955 | 46.39 | 47.24 | 47.24 | +0.72 (+1.55%) | 26,400 |
| 22 Apr 2024 | USD | 47.28 | 47.28 | 45.592 | 46.52 | 46.52 | +0.94 (+2.06%) | 33,500 |
| 19 Apr 2024 | USD | 44.25 | 46.67 | 44.25 | 45.58 | 45.58 | +1.06 (+2.38%) | 14,600 |
| 18 Apr 2024 | USD | 41.99 | 45.18 | 41.34 | 44.52 | 44.52 | +2.42 (+5.75%) | 52,400 |
| 17 Apr 2024 | USD | 43.73 | 44.423 | 42 | 42.1 | 42.1 | -2.16 (-4.88%) | 81,400 |
| 16 Apr 2024 | USD | 45.07 | 45.38 | 43 | 44.26 | 44.26 | -1.57 (-3.43%) | 60,600 |
| 15 Apr 2024 | USD | 46.58 | 47.32 | 45.635 | 45.83 | 45.83 | -1.11 (-2.36%) | 70,900 |
| 12 Apr 2024 | USD | 46.62 | 47.435 | 46.25 | 46.94 | 46.94 | +0.22 (+0.47%) | 44,700 |
| 11 Apr 2024 | USD | 47.06 | 47.06 | 45.77 | 46.72 | 46.72 | -0.63 (-1.33%) | 50,700 |
| 10 Apr 2024 | USD | 47.9 | 48.5 | 45.46 | 47.35 | 47.35 | -0.74 (-1.54%) | 98,000 |
| 9 Apr 2024 | USD | 49 | 49 | 48.01 | 48.09 | 48.09 | -0.76 (-1.56%) | 25,100 |
| 8 Apr 2024 | USD | 49.14 | 49.247 | 48.37 | 48.85 | 48.85 | +0.48 (+0.99%) | 23,100 |
| 5 Apr 2024 | USD | 48.9 | 49.719 | 48.29 | 48.37 | 48.37 | -0.43 (-0.88%) | 28,100 |
| 4 Apr 2024 | USD | 49.42 | 49.8 | 48.79 | 48.8 | 48.8 | -0.06 (-0.12%) | 33,100 |
| 3 Apr 2024 | USD | 49.34 | 50.6 | 48.85 | 48.86 | 48.86 | -0.08 (-0.16%) | 22,400 |
| 2 Apr 2024 | USD | 49.7 | 49.9 | 48.85 | 48.94 | 48.94 | -0.77 (-1.55%) | 28,100 |
| 1 Apr 2024 | USD | 49.9 | 51.25 | 49.3 | 49.71 | 49.71 | -0.01 (-0.02%) | 47,900 |
| 28 Mar 2024 | USD | 49.1 | 49.96 | 48.71 | 49.72 | 49.72 | +0.72 (+1.47%) | 99,100 |
| 27 Mar 2024 | USD | 49 | 49.83 | 48.62 | 49 | 49 | +0.16 (+0.33%) | 29,800 |
| 26 Mar 2024 | USD | 48.41 | 48.89 | 48.29 | 48.84 | 48.84 | +0.33 (+0.68%) | 23,100 |
| 25 Mar 2024 | USD | 48.79 | 48.998 | 47.77 | 48.51 | 48.51 | +0.04 (+0.08%) | 21,200 |
