Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.14 (-0.46%) | 0 |
22 Mar 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.15 (-0.49%) | 0 |
21 Mar 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.17 (+0.56%) | 0 |
20 Mar 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.29 (+0.96%) | 0 |
19 Mar 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.21 (+0.70%) | 0 |
18 Mar 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.17 (+0.57%) | 0 |
15 Mar 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.01 (-0.03%) | 0 |
14 Mar 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.09 (-0.30%) | 0 |
13 Mar 2024 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.01 (-0.03%) | 0 |
12 Mar 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.33 (+1.12%) | 0 |
11 Mar 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.01 (+0.03%) | 0 |
8 Mar 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07 (-0.24%) | 0 |
7 Mar 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.12 (+0.41%) | 0 |
6 Mar 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.19 (+0.65%) | 0 |
5 Mar 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.21 (-0.71%) | 0 |
4 Mar 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.09 (+0.31%) | 0 |
1 Mar 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.1 (+0.34%) | 0 |
29 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.02 (+0.07%) | 0 |
28 Feb 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.02 (+0.07%) | 0 |
27 Feb 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.02 (+0.07%) | 0 |
26 Feb 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.1 (-0.34%) | 0 |
23 Feb 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.1 (+0.34%) | 0 |
22 Feb 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.32 (+1.11%) | 0 |
21 Feb 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.05 (+0.17%) | 0 |
20 Feb 2024 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.05 (-0.17%) | 0 |
16 Feb 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.01 (-0.03%) | 0 |
15 Feb 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.18 (+0.63%) | 0 |
14 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 0 |
13 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.32 (-1.11%) | 0 |
12 Feb 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |