Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.08 (+0.27%) | 0 |
25 Apr 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.01 (+0.03%) | 0 |
24 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.01 (-0.03%) | 0 |
23 Apr 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.26 (+0.87%) | 0 |
22 Apr 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.21 (+0.71%) | 0 |
19 Apr 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.2 (+0.68%) | 0 |
18 Apr 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.02 (-0.07%) | 0 |
17 Apr 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.1 (-0.34%) | 0 |
16 Apr 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.04 (-0.14%) | 0 |
15 Apr 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.14 (-0.47%) | 0 |
12 Apr 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34 (-1.13%) | 0 |
11 Apr 2024 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.02 (-0.07%) | 0 |
10 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.27 (-0.89%) | 0 |
9 Apr 2024 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.14 (-0.46%) | 0 |
8 Apr 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07 (-0.23%) | 0 |
5 Apr 2024 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.29 (+0.96%) | 0 |
4 Apr 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.33 (-1.08%) | 0 |
3 Apr 2024 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.04 (+0.13%) | 0 |
2 Apr 2024 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.15 (-0.49%) | 0 |
1 Apr 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07 (-0.23%) | 0 |
28 Mar 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.06 (+0.20%) | 0 |
27 Mar 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.31 (+1.02%) | 0 |
26 Mar 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.03 (+0.10%) | 0 |
25 Mar 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.14 (-0.46%) | 0 |
22 Mar 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.15 (-0.49%) | 0 |
21 Mar 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.17 (+0.56%) | 0 |
20 Mar 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.29 (+0.96%) | 0 |
19 Mar 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.21 (+0.70%) | 0 |
18 Mar 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.17 (+0.57%) | 0 |
15 Mar 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.01 (-0.03%) | 0 |