Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.08 (+0.30%) | 0 |
26 Dec 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.14 (+0.52%) | 0 |
22 Dec 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.12 (+0.45%) | 0 |
21 Dec 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.33 (+1.25%) | 0 |
20 Dec 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.45 (-1.67%) | 0 |
19 Dec 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.57 (-2.08%) | 0 |
18 Dec 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.1 (+0.37%) | 0 |
15 Dec 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.02 (-0.07%) | 0 |
14 Dec 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.06 (+0.22%) | 0 |
13 Dec 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.26 (+0.96%) | 0 |
12 Dec 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.1 (-0.37%) | 0 |
11 Dec 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.26 (+0.97%) | 0 |
8 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.16 (+0.60%) | 0 |
7 Dec 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.09 (+0.34%) | 0 |
6 Dec 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11 (-0.41%) | 0 |
5 Dec 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 0 |
4 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.04 (-0.15%) | 0 |
1 Dec 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.15 (+0.56%) | 0 |
30 Nov 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.29 (+1.09%) | 0 |
29 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.08 (+0.30%) | 0 |
28 Nov 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.1 (-0.38%) | 0 |
27 Nov 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11 (-0.41%) | 0 |
24 Nov 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.07 (+0.26%) | 0 |
22 Nov 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.17 (+0.64%) | 0 |
21 Nov 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.02 (-0.08%) | 0 |
20 Nov 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.12 (+0.46%) | 0 |
17 Nov 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.08 (+0.31%) | 0 |
16 Nov 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
15 Nov 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.06 (+0.23%) | 0 |
14 Nov 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.42 (+1.63%) | 0 |