| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 22.96 | 24.07 | 21.83 | 23.78 | 23.78 | +0.74 (+3.21%) | 13,453,593 |
| 16 Dec 2021 | USD | 24.77 | 25.1 | 22.73 | 23.04 | 23.04 | -0.94 (-3.92%) | 8,566,676 |
| 15 Dec 2021 | USD | 23.48 | 24.47 | 22.3 | 23.98 | 23.98 | +0.31 (+1.31%) | 10,050,586 |
| 14 Dec 2021 | USD | 23 | 24.48 | 22.7919 | 23.67 | 23.67 | +0.3 (+1.28%) | 8,697,760 |
| 13 Dec 2021 | USD | 23.7 | 24.68 | 22.62 | 23.37 | 23.37 | -0.53 (-2.22%) | 8,156,920 |
| 10 Dec 2021 | USD | 24.3 | 25.35 | 23.66 | 23.9 | 23.9 | -0.43 (-1.77%) | 8,261,602 |
| 9 Dec 2021 | USD | 25.88 | 26.4 | 24.025 | 24.33 | 24.33 | -1.91 (-7.28%) | 9,693,561 |
| 8 Dec 2021 | USD | 25.33 | 26.4 | 24.8 | 26.24 | 26.24 | +0.03 (+0.11%) | 9,172,388 |
| 7 Dec 2021 | USD | 25.87 | 26.6884 | 25.66 | 26.21 | 26.21 | +1.39 (+5.60%) | 8,538,575 |
| 6 Dec 2021 | USD | 23.94 | 25.18 | 23.05 | 24.82 | 24.82 | +0.27 (+1.10%) | 9,183,078 |
| 3 Dec 2021 | USD | 26.71 | 26.9599 | 23.9101 | 24.55 | 24.55 | -2.8 (-10.24%) | 13,890,362 |
| 2 Dec 2021 | USD | 27.3 | 28.55 | 26.56 | 27.35 | 27.35 | +0.04 (+0.15%) | 8,605,409 |
| 1 Dec 2021 | USD | 29.34 | 29.9 | 27.22 | 27.31 | 27.31 | -1.53 (-5.31%) | 8,423,527 |
| 30 Nov 2021 | USD | 29.98 | 30 | 27.8101 | 28.84 | 28.84 | -1.48 (-4.88%) | 12,097,876 |
| 29 Nov 2021 | USD | 31.48 | 31.59 | 29.88 | 30.32 | 30.32 | -0.32 (-1.04%) | 7,426,716 |
| 26 Nov 2021 | USD | 31 | 32.27 | 29.87 | 30.64 | 30.64 | -1.56 (-4.84%) | 7,235,789 |
| 24 Nov 2021 | USD | 32.1 | 33.24 | 30.73 | 32.2 | 32.2 | -0.17 (-0.53%) | 5,374,780 |
| 23 Nov 2021 | USD | 33.03 | 34.6 | 31.65 | 32.37 | 32.37 | -1.25 (-3.72%) | 8,034,290 |
| 22 Nov 2021 | USD | 35.05 | 36.74 | 32.58 | 33.62 | 33.62 | -1.04 (-3.00%) | 11,360,271 |
| 19 Nov 2021 | USD | 33.89 | 36.17 | 33.76 | 34.66 | 34.66 | +0.8 (+2.36%) | 10,166,329 |
| 18 Nov 2021 | USD | 36 | 36.1 | 32.62 | 33.86 | 33.86 | -1.92 (-5.37%) | 14,147,316 |
| 17 Nov 2021 | USD | 36.2 | 38.5 | 35.4 | 35.78 | 35.78 | -1.13 (-3.06%) | 12,380,132 |
| 16 Nov 2021 | USD | 38.4 | 38.7799 | 34.87 | 36.91 | 36.91 | -3.67 (-9.04%) | 26,171,154 |
| 15 Nov 2021 | USD | 38.79 | 43.08 | 38.75 | 40.58 | 40.58 | +1.77 (+4.56%) | 23,852,905 |
| 12 Nov 2021 | USD | 38.71 | 39.06 | 37.17 | 38.81 | 38.81 | -0.89 (-2.24%) | 13,789,217 |
| 11 Nov 2021 | USD | 35.18 | 39.9 | 34.5 | 39.7 | 39.7 | +5.51 (+16.12%) | 22,334,292 |
| 10 Nov 2021 | USD | 35.34 | 36.54 | 33.63 | 34.19 | 34.19 | -2.55 (-6.94%) | 11,969,033 |
| 9 Nov 2021 | USD | 38 | 38.3747 | 34.51 | 36.74 | 36.74 | -0.89 (-2.37%) | 17,507,474 |
| 8 Nov 2021 | USD | 31.64 | 38.68 | 31.59 | 37.63 | 37.63 | +6.61 (+21.31%) | 37,939,863 |
| 5 Nov 2021 | USD | 31.61 | 31.82 | 30.37 | 31.02 | 31.02 | -0.54 (-1.71%) | 9,033,759 |
