Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 32.02 | 34.17 | 30.8 | 31.56 | 31.56 | -0.08 (-0.25%) | 20,431,933 |
3 Nov 2021 | USD | 29.23 | 31.85 | 29.16 | 31.64 | 31.64 | +2.53 (+8.69%) | 19,089,236 |
2 Nov 2021 | USD | 29.85 | 29.87 | 27.32 | 29.11 | 29.11 | -0.66 (-2.22%) | 13,968,223 |
1 Nov 2021 | USD | 28.99 | 30.65 | 28.09 | 29.77 | 29.77 | +0.83 (+2.87%) | 19,192,971 |
29 Oct 2021 | USD | 25.29 | 29.74 | 25.16 | 28.94 | 28.94 | +3.54 (+13.94%) | 45,338,106 |
28 Oct 2021 | USD | 23.73 | 25.72 | 23.4613 | 25.4 | 25.4 | +1.96 (+8.36%) | 11,482,029 |
27 Oct 2021 | USD | 25.2 | 25.42 | 23.2338 | 23.44 | 23.44 | -2.19 (-8.54%) | 11,559,817 |
26 Oct 2021 | USD | 25.85 | 26.8655 | 25.3 | 25.63 | 25.63 | +0.1 (+0.39%) | 11,464,619 |
25 Oct 2021 | USD | 23.3 | 25.705 | 23.29 | 25.53 | 25.53 | +2.43 (+10.52%) | 11,968,456 |
22 Oct 2021 | USD | 24.85 | 24.9 | 22.75 | 23.1 | 23.1 | -1.81 (-7.27%) | 10,673,350 |
21 Oct 2021 | USD | 25.21 | 26.17 | 24.82 | 24.91 | 24.91 | -0.23 (-0.91%) | 5,710,757 |
20 Oct 2021 | USD | 25.31 | 25.35 | 24.6 | 25.14 | 25.14 | -0.19 (-0.75%) | 4,434,939 |
19 Oct 2021 | USD | 24.93 | 25.36 | 24.28 | 25.33 | 25.33 | +0.65 (+2.63%) | 5,724,560 |
18 Oct 2021 | USD | 24 | 24.85 | 23.8 | 24.68 | 24.68 | +0.57 (+2.36%) | 4,847,992 |
15 Oct 2021 | USD | 25.08 | 25.18 | 24.08 | 24.11 | 24.11 | -0.5 (-2.03%) | 4,800,921 |
14 Oct 2021 | USD | 24.49 | 24.8 | 23.9 | 24.61 | 24.61 | +0.31 (+1.28%) | 5,336,182 |
13 Oct 2021 | USD | 24.57 | 25.32 | 23.95 | 24.3 | 24.3 | -0.09 (-0.37%) | 8,198,379 |
12 Oct 2021 | USD | 23.43 | 24.58 | 23.25 | 24.39 | 24.39 | +1.18 (+5.08%) | 5,561,314 |
11 Oct 2021 | USD | 23.42 | 23.77 | 22.9 | 23.21 | 23.21 | -0.05 (-0.21%) | 3,794,645 |
8 Oct 2021 | USD | 23.12 | 24.5 | 23.12 | 23.26 | 23.26 | +0.44 (+1.93%) | 8,965,906 |
7 Oct 2021 | USD | 22.78 | 23.29 | 22.41 | 22.82 | 22.82 | +0.34 (+1.51%) | 5,326,779 |
6 Oct 2021 | USD | 22.25 | 22.87 | 21.96 | 22.48 | 22.48 | -0.14 (-0.62%) | 5,104,474 |
5 Oct 2021 | USD | 22.97 | 23.5 | 22.33 | 22.62 | 22.62 | -0.34 (-1.48%) | 7,131,864 |
4 Oct 2021 | USD | 24.32 | 24.32 | 22.7012 | 22.96 | 22.96 | -1.55 (-6.32%) | 7,373,490 |
1 Oct 2021 | USD | 24.52 | 24.885 | 23.76 | 24.51 | 24.51 | -0.03 (-0.12%) | 5,750,436 |
30 Sep 2021 | USD | 25.45 | 25.63 | 24.07 | 24.54 | 24.54 | -0.92 (-3.61%) | 8,551,275 |
29 Sep 2021 | USD | 25.67 | 27.08 | 25.35 | 25.46 | 25.46 | +0.19 (+0.75%) | 10,309,958 |
28 Sep 2021 | USD | 26.28 | 26.6 | 24.93 | 25.27 | 25.27 | -1.55 (-5.78%) | 11,511,694 |
27 Sep 2021 | USD | 27.28 | 28.05 | 25.92 | 26.82 | 26.82 | -0.18 (-0.67%) | 13,354,760 |
24 Sep 2021 | USD | 26.45 | 28.74 | 26.15 | 27 | 27 | -0.05 (-0.18%) | 28,842,429 |