| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 23.77 | 27.66 | 23.74 | 27.05 | 27.05 | +3.44 (+14.57%) | 34,959,443 |
| 22 Sep 2021 | USD | 24.16 | 24.44 | 23.13 | 23.61 | 23.61 | -0.51 (-2.11%) | 14,040,144 |
| 21 Sep 2021 | USD | 23.18 | 24.56 | 22.51 | 24.12 | 24.12 | +3.33 (+16.02%) | 44,795,458 |
| 20 Sep 2021 | USD | 21 | 21.33 | 20.34 | 20.79 | 20.79 | -1.01 (-4.63%) | 7,040,072 |
| 17 Sep 2021 | USD | 21.21 | 21.82 | 21.1799 | 21.8 | 21.8 | +0.46 (+2.16%) | 14,091,644 |
| 16 Sep 2021 | USD | 20.5 | 21.51 | 20.37 | 21.34 | 21.34 | +0.73 (+3.54%) | 6,063,313 |
| 15 Sep 2021 | USD | 20.99 | 21.28 | 20.5016 | 20.61 | 20.61 | -0.25 (-1.20%) | 6,753,816 |
| 14 Sep 2021 | USD | 21.19 | 21.68 | 20.55 | 20.86 | 20.86 | -0.29 (-1.37%) | 4,582,541 |
| 13 Sep 2021 | USD | 21.04 | 21.68 | 20.41 | 21.15 | 21.15 | +0.07 (+0.33%) | 4,548,922 |
| 10 Sep 2021 | USD | 21.42 | 21.98 | 20.99 | 21.08 | 21.08 | -0.31 (-1.45%) | 4,988,735 |
| 9 Sep 2021 | USD | 20.71 | 21.6838 | 20.6 | 21.39 | 21.39 | +0.65 (+3.13%) | 4,290,394 |
| 8 Sep 2021 | USD | 21.99 | 22.02 | 20.53 | 20.74 | 20.74 | -1.44 (-6.49%) | 9,784,923 |
| 7 Sep 2021 | USD | 22.12 | 22.3838 | 21.91 | 22.18 | 22.18 | -0.27 (-1.20%) | 6,189,217 |
| 3 Sep 2021 | USD | 22.76 | 22.8 | 21.8114 | 22.45 | 22.45 | -0.01 (-0.04%) | 4,255,614 |
| 2 Sep 2021 | USD | 22.24 | 23.36 | 22.08 | 22.46 | 22.46 | +0.26 (+1.17%) | 7,477,569 |
| 1 Sep 2021 | USD | 22 | 22.54 | 21.66 | 22.2 | 22.2 | +0.2 (+0.91%) | 5,816,664 |
| 31 Aug 2021 | USD | 21.36 | 22.2998 | 21.35 | 22 | 22 | +0.6 (+2.80%) | 4,623,635 |
| 30 Aug 2021 | USD | 21.5 | 21.7399 | 20.76 | 21.4 | 21.4 | -0.08 (-0.37%) | 4,006,239 |
| 27 Aug 2021 | USD | 21.27 | 22.09 | 21.03 | 21.48 | 21.48 | +0.21 (+0.99%) | 5,076,904 |
| 26 Aug 2021 | USD | 21.19 | 22.55 | 21.1 | 21.27 | 21.27 | +0.02 (+0.09%) | 7,292,433 |
| 25 Aug 2021 | USD | 20.93 | 21.57 | 20.36 | 21.25 | 21.25 | -0.05 (-0.23%) | 5,632,037 |
| 24 Aug 2021 | USD | 20.84 | 21.405 | 20.79 | 21.3 | 21.3 | +0.71 (+3.45%) | 5,520,817 |
| 23 Aug 2021 | USD | 19.72 | 20.74 | 19.6 | 20.59 | 20.59 | +0.98 (+5.00%) | 6,409,232 |
| 20 Aug 2021 | USD | 19.19 | 19.99 | 19.12 | 19.61 | 19.61 | +0.31 (+1.61%) | 6,496,316 |
| 19 Aug 2021 | USD | 20.14 | 20.17 | 19.26 | 19.3 | 19.3 | -1 (-4.93%) | 9,734,323 |
| 18 Aug 2021 | USD | 20.5 | 21.01 | 19.91 | 20.3 | 20.3 | +0.07 (+0.35%) | 7,053,393 |
| 17 Aug 2021 | USD | 20.4 | 20.6 | 19.83 | 20.23 | 20.23 | -0.43 (-2.08%) | 9,341,700 |
| 16 Aug 2021 | USD | 21.75 | 21.75 | 20.32 | 20.66 | 20.66 | -1.08 (-4.97%) | 8,903,206 |
| 13 Aug 2021 | USD | 22.5 | 22.52 | 21.41 | 21.74 | 21.74 | -0.78 (-3.46%) | 9,072,901 |
| 12 Aug 2021 | USD | 22.91 | 22.92 | 22.11 | 22.52 | 22.52 | -0.23 (-1.01%) | 4,011,442 |
