| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 31.1 | 32.35 | 29.7 | 30.35 | 30.35 | -0.51 (-1.65%) | 16,166,963 |
| 28 Jun 2021 | USD | 29.18 | 31.17 | 28.8301 | 30.86 | 30.86 | +1.9 (+6.56%) | 14,875,015 |
| 25 Jun 2021 | USD | 28.66 | 29.1 | 28.11 | 28.96 | 28.96 | +0.5 (+1.76%) | 15,032,535 |
| 24 Jun 2021 | USD | 29.51 | 29.7 | 28.22 | 28.46 | 28.46 | -0.19 (-0.66%) | 11,393,289 |
| 23 Jun 2021 | USD | 27.47 | 28.89 | 27.3798 | 28.65 | 28.65 | +1.29 (+4.71%) | 10,917,974 |
| 22 Jun 2021 | USD | 26.25 | 27.4699 | 26.09 | 27.36 | 27.36 | +0.98 (+3.71%) | 7,089,076 |
| 21 Jun 2021 | USD | 26.34 | 26.89 | 25.66 | 26.38 | 26.38 | -0.58 (-2.15%) | 8,327,170 |
| 18 Jun 2021 | USD | 27.49 | 27.6 | 26.37 | 26.96 | 26.96 | -0.44 (-1.61%) | 8,783,117 |
| 17 Jun 2021 | USD | 26.82 | 28.03 | 26.75 | 27.4 | 27.4 | +0.04 (+0.15%) | 8,233,414 |
| 16 Jun 2021 | USD | 26.74 | 27.61 | 26.37 | 27.36 | 27.36 | +0.25 (+0.92%) | 7,928,286 |
| 15 Jun 2021 | USD | 26.52 | 27.69 | 25.74 | 27.11 | 27.11 | +0.43 (+1.61%) | 11,817,775 |
| 14 Jun 2021 | USD | 27.95 | 28 | 26.41 | 26.68 | 26.68 | -1.22 (-4.37%) | 15,051,095 |
| 11 Jun 2021 | USD | 27.96 | 28.1999 | 27.02 | 27.9 | 27.9 | +0.26 (+0.94%) | 11,023,042 |
| 10 Jun 2021 | USD | 30.97 | 30.98 | 27.25 | 27.64 | 27.64 | -3.4 (-10.95%) | 24,382,045 |
| 9 Jun 2021 | USD | 31.8 | 32.45 | 30.15 | 31.04 | 31.04 | +0.45 (+1.47%) | 17,729,324 |
| 8 Jun 2021 | USD | 30.61 | 31.11 | 28.5566 | 30.59 | 30.59 | +0.26 (+0.86%) | 19,230,220 |
| 7 Jun 2021 | USD | 28.72 | 30.86 | 28.3094 | 30.33 | 30.33 | +1.76 (+6.16%) | 15,986,890 |
| 4 Jun 2021 | USD | 28.57 | 29.37 | 27.55 | 28.57 | 28.57 | +0.15 (+0.53%) | 9,574,762 |
| 3 Jun 2021 | USD | 28.47 | 30.21 | 27.54 | 28.42 | 28.42 | -0.38 (-1.32%) | 15,221,917 |
| 2 Jun 2021 | USD | 26.5 | 28.98 | 25.97 | 28.8 | 28.8 | +2.34 (+8.84%) | 18,534,520 |
| 1 Jun 2021 | USD | 26.33 | 26.6 | 25.27 | 26.46 | 26.46 | +0.57 (+2.20%) | 11,849,702 |
| 28 May 2021 | USD | 26.5 | 27.74 | 25.619 | 25.89 | 25.89 | -0.36 (-1.37%) | 16,231,136 |
| 27 May 2021 | USD | 26.665 | 26.67 | 25.22 | 26.25 | 26.25 | -0.67 (-2.49%) | 14,658,821 |
| 26 May 2021 | USD | 24.1 | 27.12 | 23.83 | 26.92 | 26.92 | +2.86 (+11.89%) | 20,845,842 |
| 25 May 2021 | USD | 25.34 | 25.42 | 23.76 | 24.06 | 24.06 | -1.07 (-4.26%) | 14,579,301 |
| 24 May 2021 | USD | 26.32 | 26.43 | 24.55 | 25.13 | 25.13 | -1.72 (-6.41%) | 27,597,784 |
| 21 May 2021 | USD | 27.48 | 27.86 | 26.57 | 26.85 | 26.85 | -0.65 (-2.36%) | 7,705,171 |
| 20 May 2021 | USD | 28.64 | 29 | 26.89 | 27.5 | 27.5 | -0.95 (-3.34%) | 9,158,186 |
| 19 May 2021 | USD | 28.72 | 29.7368 | 27.7 | 28.45 | 28.45 | -2.12 (-6.93%) | 11,370,617 |
| 18 May 2021 | USD | 28 | 30.83 | 27.4 | 30.57 | 30.57 | +2.89 (+10.44%) | 11,665,263 |
