| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 50.94 | 51.2499 | 48.45 | 49.37 | 49.37 | +0.07 (+0.14%) | 11,590,416 |
| 1 Apr 2021 | USD | 52.16 | 53.2 | 48.42 | 49.3 | 49.3 | +4.55 (+10.17%) | 25,166,195 |
| 31 Mar 2021 | USD | 45.09 | 45.8794 | 44.14 | 44.75 | 44.75 | +0.68 (+1.54%) | 10,263,211 |
| 30 Mar 2021 | USD | 42.4 | 44.125 | 40.52 | 44.07 | 44.07 | +1.67 (+3.94%) | 10,104,180 |
| 29 Mar 2021 | USD | 44.36 | 45.3 | 42.0599 | 42.4 | 42.4 | -1.97 (-4.44%) | 9,827,103 |
| 26 Mar 2021 | USD | 46.11 | 47.73 | 43 | 44.37 | 44.37 | -1.62 (-3.52%) | 11,093,972 |
| 25 Mar 2021 | USD | 42.13 | 47.1 | 41.75 | 45.99 | 45.99 | -1.84 (-3.85%) | 30,342,368 |
| 24 Mar 2021 | USD | 58 | 58.15 | 47.11 | 47.83 | 47.83 | -9.63 (-16.76%) | 20,109,956 |
| 23 Mar 2021 | USD | 59.435 | 60.5 | 55.73 | 57.46 | 57.46 | -6.83 (-10.62%) | 17,785,799 |
| 22 Mar 2021 | USD | 59.52 | 64.8 | 58.45 | 64.29 | 64.29 | +4.95 (+8.34%) | 18,949,551 |
| 19 Mar 2021 | USD | 56.75 | 60.97 | 55.31 | 59.34 | 59.34 | +2.37 (+4.16%) | 15,660,472 |
| 18 Mar 2021 | USD | 58.35 | 59.6 | 56.2 | 56.97 | 56.97 | -2.91 (-4.86%) | 8,169,095 |
| 17 Mar 2021 | USD | 56.46 | 60.72 | 54.43 | 59.88 | 59.88 | +2.85 (+5.00%) | 9,581,756 |
| 16 Mar 2021 | USD | 63.63 | 63.97 | 55.34 | 57.03 | 57.03 | -5.22 (-8.39%) | 13,027,523 |
| 15 Mar 2021 | USD | 59.72 | 65.42 | 59.2 | 62.25 | 62.25 | +3.94 (+6.76%) | 13,370,917 |
| 12 Mar 2021 | USD | 55.28 | 58.5 | 54.32 | 58.31 | 58.31 | +0.11 (+0.19%) | 6,180,373 |
| 11 Mar 2021 | USD | 54.13 | 58.93 | 52.8 | 58.2 | 58.2 | +5.88 (+11.24%) | 10,172,699 |
| 10 Mar 2021 | USD | 55.24 | 56.44 | 51.5 | 52.32 | 52.32 | -0.86 (-1.62%) | 7,941,487 |
| 9 Mar 2021 | USD | 49.8 | 53.78 | 47.68 | 53.18 | 53.18 | +6.31 (+13.46%) | 10,731,819 |
| 8 Mar 2021 | USD | 45.12 | 49.28 | 43.05 | 46.87 | 46.87 | +2.48 (+5.59%) | 10,180,774 |
| 5 Mar 2021 | USD | 46.46 | 46.52 | 37.79 | 44.39 | 44.39 | +0.49 (+1.12%) | 16,592,404 |
| 4 Mar 2021 | USD | 49.5 | 50.659 | 41.64 | 43.9 | 43.9 | -4.52 (-9.33%) | 15,508,543 |
| 3 Mar 2021 | USD | 55.99 | 56.48 | 48.1 | 48.42 | 48.42 | -6.47 (-11.79%) | 11,447,027 |
| 2 Mar 2021 | USD | 58.38 | 60.6299 | 54.3 | 54.89 | 54.89 | -2.8 (-4.85%) | 7,662,657 |
| 1 Mar 2021 | USD | 57.08 | 58.68 | 56.01 | 57.69 | 57.69 | +2.76 (+5.02%) | 6,070,604 |
| 26 Feb 2021 | USD | 58.1 | 59.98 | 53.0631 | 54.93 | 54.93 | -2.65 (-4.60%) | 11,148,207 |
| 25 Feb 2021 | USD | 61.87 | 65.68 | 57.25 | 57.58 | 57.58 | -2.03 (-3.41%) | 17,334,373 |
| 24 Feb 2021 | USD | 57.1 | 62 | 56.52 | 59.61 | 59.61 | +4.15 (+7.48%) | 13,065,908 |
| 23 Feb 2021 | USD | 60.97 | 62.04 | 50.77 | 55.46 | 55.46 | -9.3 (-14.36%) | 23,201,562 |
| 22 Feb 2021 | USD | 63.3 | 71.25 | 62.3 | 64.76 | 64.76 | +2.5 (+4.02%) | 27,846,144 |
