| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 62.99 | 74.5 | 60.65 | 63.03 | 63.03 | +3.53 (+5.93%) | 69,501,551 |
| 5 Jan 2021 | USD | 48.81 | 61.23 | 47.26 | 59.5 | 59.5 | +9.54 (+19.10%) | 56,103,060 |
| 4 Jan 2021 | USD | 58.87 | 61 | 47.4 | 49.96 | 49.96 | -34.49 (-40.84%) | 84,762,216 |
| 31 Dec 2020 | USD | 97.17 | 97.89 | 84.1799 | 84.45 | 84.45 | -13.84 (-14.08%) | 15,447,542 |
| 30 Dec 2020 | USD | 105.76 | 107.7916 | 96.03 | 98.29 | 98.29 | -2.71 (-2.68%) | 9,280,994 |
| 29 Dec 2020 | USD | 113.35 | 113.47 | 94 | 101 | 101 | -14.2 (-12.33%) | 16,876,113 |
| 28 Dec 2020 | USD | 122.51 | 122.7 | 112.69 | 115.2 | 115.2 | +0.43 (+0.37%) | 9,799,853 |
| 24 Dec 2020 | USD | 114.9 | 120.33 | 112.1 | 114.77 | 114.77 | +3.98 (+3.59%) | 11,289,277 |
| 23 Dec 2020 | USD | 122.02 | 123.4999 | 103.1 | 110.79 | 110.79 | -20.88 (-15.86%) | 27,617,288 |
| 22 Dec 2020 | USD | 108.45 | 132.73 | 101.1201 | 131.67 | 131.67 | +36.77 (+38.75%) | 49,608,452 |
| 21 Dec 2020 | USD | 75.38 | 95.7299 | 73.27 | 94.9 | 94.9 | +21.17 (+28.71%) | 28,562,247 |
| 18 Dec 2020 | USD | 69.33 | 73.73 | 67.15 | 73.73 | 73.73 | +6.18 (+9.15%) | 12,812,441 |
| 17 Dec 2020 | USD | 65 | 69 | 61.64 | 67.55 | 67.55 | +4.77 (+7.60%) | 13,080,337 |
| 16 Dec 2020 | USD | 62.66 | 64.71 | 59.2 | 62.78 | 62.78 | +0.58 (+0.93%) | 8,020,697 |
| 15 Dec 2020 | USD | 58 | 63.5 | 57.5 | 62.2 | 62.2 | +6.1 (+10.87%) | 15,311,589 |
| 14 Dec 2020 | USD | 62.2 | 66.75 | 55.55 | 56.1 | 56.1 | -8.05 (-12.55%) | 15,538,782 |
| 11 Dec 2020 | USD | 72.365 | 73.2 | 63.69 | 64.15 | 64.15 | -12.46 (-16.26%) | 16,968,995 |
| 10 Dec 2020 | USD | 68.51 | 79.5 | 66 | 76.61 | 76.61 | +1.47 (+1.96%) | 21,610,977 |
| 9 Dec 2020 | USD | 73.23 | 87.5 | 65 | 75.14 | 75.14 | +17.24 (+29.78%) | 53,420,855 |
| 8 Dec 2020 | USD | 51.73 | 59.99 | 47.23 | 57.9 | 57.9 | +13.73 (+31.08%) | 28,201,904 |
| 7 Dec 2020 | USD | 43.15 | 44.55 | 39.95 | 44.17 | 44.17 | +1.67 (+3.93%) | 6,315,472 |
| 4 Dec 2020 | USD | 40.77 | 43.1 | 38.88 | 42.5 | 42.5 | +3.95 (+10.25%) | 6,088,443 |
| 3 Dec 2020 | USD | 39.89 | 41.08 | 37.85 | 38.55 | 38.55 | +0.84 (+2.23%) | 5,629,851 |
| 2 Dec 2020 | USD | 31.11 | 37.85 | 28.63 | 37.71 | 37.71 | +2.29 (+6.47%) | 12,316,990 |
| 1 Dec 2020 | USD | 42.5 | 42.5 | 35.03 | 35.42 | 35.42 | -11.58 (-24.64%) | 12,991,492 |
| 30 Nov 2020 | USD | 48.09 | 52.8 | 40.4 | 47 | 47 | +10 (+27.03%) | 34,418,916 |
| 27 Nov 2020 | USD | 24.8 | 40 | 24.5 | 37 | 37 | +13.5 (+57.45%) | 23,598,103 |
| 25 Nov 2020 | USD | 20.98 | 25 | 20.51 | 23.5 | 23.5 | +1.87 (+8.65%) | 4,253,893 |
| 24 Nov 2020 | USD | 23.55 | 23.8 | 20.5 | 21.63 | 21.63 | -0.42 (-1.90%) | 3,491,663 |
| 23 Nov 2020 | USD | 21.5 | 22.47 | 19.51 | 22.05 | 22.05 | 0.0 (0.0%) | 3,653,287 |
