Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.034 | 0.034 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 4,698,000 |
22 Aug 2012 | SGD | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | +0.013 (+40.63%) | 12,424,000 |
21 Aug 2012 | SGD | 0.035 | 0.039 | 0.03 | 0.032 | 0.032 | -0.01 (-23.81%) | 9,495,000 |
17 Aug 2012 | SGD | 0.047 | 0.047 | 0.039 | 0.042 | 0.042 | -0.016 (-27.59%) | 13,327,000 |
16 Aug 2012 | SGD | 0.043 | 0.058 | 0.043 | 0.058 | 0.058 | +0.008 (+16%) | 8,440,000 |
15 Aug 2012 | SGD | 0.048 | 0.054 | 0.046 | 0.05 | 0.05 | +0.009 (+21.95%) | 12,108,000 |
14 Aug 2012 | SGD | 0.044 | 0.052 | 0.04 | 0.041 | 0.041 | -0.013 (-24.07%) | 10,503,000 |
13 Aug 2012 | SGD | 0.051 | 0.059 | 0.049 | 0.054 | 0.054 | -0.002 (-3.57%) | 10,076,000 |
10 Aug 2012 | SGD | 0.059 | 0.064 | 0.054 | 0.056 | 0.056 | -0.012 (-17.65%) | 18,338,000 |
8 Aug 2012 | SGD | 0.064 | 0.074 | 0.059 | 0.068 | 0.068 | -0.001 (-1.45%) | 9,703,000 |
7 Aug 2012 | SGD | 0.071 | 0.075 | 0.067 | 0.069 | 0.069 | -0.006 (-8.00%) | 20,050,000 |
6 Aug 2012 | SGD | 0.084 | 0.084 | 0.069 | 0.075 | 0.075 | -0.034 (-31.19%) | 19,548,000 |
3 Aug 2012 | SGD | 0.125 | 0.13 | 0.103 | 0.109 | 0.109 | -0.002 (-1.80%) | 57,063,000 |
2 Aug 2012 | SGD | 0.102 | 0.112 | 0.102 | 0.111 | 0.111 | +0.012 (+12.12%) | 24,306,000 |
1 Aug 2012 | SGD | 0.119 | 0.12 | 0.095 | 0.099 | 0.099 | -0.011 (-10.00%) | 33,748,000 |
31 Jul 2012 | SGD | 0.125 | 0.125 | 0.102 | 0.11 | 0.11 | -0.02 (-15.38%) | 20,620,000 |
30 Jul 2012 | SGD | 0.142 | 0.142 | 0.126 | 0.13 | 0.13 | -0.039 (-23.08%) | 29,149,000 |
27 Jul 2012 | SGD | 0.175 | 0.178 | 0.156 | 0.169 | 0.169 | -0.041 (-19.52%) | 12,447,000 |
26 Jul 2012 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 865,000 |
25 Jul 2012 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 756,000 |
24 Jul 2012 | SGD | 0.198 | 0.215 | 0.185 | 0.215 | 0.215 | +0.022 (+11.40%) | 8,162,000 |
23 Jul 2012 | SGD | 0.158 | 0.199 | 0.158 | 0.193 | 0.193 | +0.055 (+39.86%) | 24,490,000 |
20 Jul 2012 | SGD | 0.151 | 0.153 | 0.138 | 0.138 | 0.138 | -0.013 (-8.61%) | 24,596,000 |
19 Jul 2012 | SGD | 0.165 | 0.165 | 0.144 | 0.151 | 0.151 | -0.029 (-16.11%) | 18,342,000 |
18 Jul 2012 | SGD | 0.163 | 0.193 | 0.163 | 0.18 | 0.18 | +0.021 (+13.21%) | 4,969,000 |