Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | SGD | 0.193 | 0.193 | 0.158 | 0.159 | 0.159 | -0.038 (-19.29%) | 7,213,000 |
16 Jul 2012 | SGD | 0.189 | 0.2 | 0.186 | 0.197 | 0.197 | -0.008 (-3.90%) | 1,915,000 |
13 Jul 2012 | SGD | 0.205 | 0.21 | 0.198 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,100,000 |
12 Jul 2012 | SGD | 0.184 | 0.21 | 0.184 | 0.21 | 0.21 | +0.033 (+18.64%) | 3,484,000 |
11 Jul 2012 | SGD | 0.186 | 0.191 | 0.172 | 0.177 | 0.177 | +0.004 (+2.31%) | 6,015,000 |
10 Jul 2012 | SGD | 0.171 | 0.182 | 0.169 | 0.173 | 0.173 | -0.007 (-3.89%) | 12,700,000 |
9 Jul 2012 | SGD | 0.16 | 0.181 | 0.152 | 0.18 | 0.18 | +0.03 (+20%) | 41,936,000 |
6 Jul 2012 | SGD | 0.152 | 0.16 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 22,806,000 |
5 Jul 2012 | SGD | 0.159 | 0.169 | 0.147 | 0.148 | 0.148 | -0.013 (-8.07%) | 17,377,000 |
4 Jul 2012 | SGD | 0.16 | 0.165 | 0.153 | 0.161 | 0.161 | -0.001 (-0.62%) | 4,484,000 |
3 Jul 2012 | SGD | 0.17 | 0.172 | 0.16 | 0.162 | 0.162 | -0.027 (-14.29%) | 4,686,000 |
2 Jul 2012 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.235 | 0.235 | 0.185 | 0.189 | 0.189 | -0.046 (-19.57%) | 1,178,000 |
28 Jun 2012 | SGD | 0.22 | 0.235 | 0.215 | 0.235 | 0.235 | -0.005 (-2.08%) | 210,000 |
27 Jun 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.035 (+17.07%) | 4,000 |
22 Jun 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.012 (+6.22%) | 18,000 |
20 Jun 2012 | SGD | 0.193 | 0.195 | 0.192 | 0.193 | 0.193 | 0.0 (0.0%) | 38,000 |