| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 260,300 |
| 19 Sep 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,825,400 |
| 18 Sep 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 100,300 |
| 17 Sep 2024 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 425,600 |
| 16 Sep 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,998,400 |
| 12 Sep 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 488,700 |
| 11 Sep 2024 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 80,600 |
| 10 Sep 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 200,000 |
| 9 Sep 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,491,000 |
| 6 Sep 2024 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,167,700 |
| 5 Sep 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 100,000 |
| 4 Sep 2024 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 586,000 |
| 3 Sep 2024 | SGD | 0.028 | 0.032 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,864,300 |
| 2 Sep 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 565,000 |
| 30 Aug 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 401,800 |
| 29 Aug 2024 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 905,100 |
| 28 Aug 2024 | SGD | 0.029 | 0.031 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 2,501,300 |
| 27 Aug 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 363,600 |
| 26 Aug 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,405,600 |
| 23 Aug 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,272,200 |
| 22 Aug 2024 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 3,047,800 |
| 21 Aug 2024 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,135,100 |
| 20 Aug 2024 | SGD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,064,700 |
| 19 Aug 2024 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 846,600 |
| 16 Aug 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 640,200 |
| 15 Aug 2024 | SGD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,706,200 |
| 14 Aug 2024 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 526,500 |
| 13 Aug 2024 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 490,400 |
| 12 Aug 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 750,200 |
