Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 0.045 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 2,223,700 |
13 Dec 2023 | SGD | 0.044 | 0.044 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 355,200 |
12 Dec 2023 | SGD | 0.042 | 0.044 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 726,300 |
11 Dec 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 620,200 |
8 Dec 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,076,600 |
7 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 153,600 |
6 Dec 2023 | SGD | 0.046 | 0.047 | 0.044 | 0.046 | 0.046 | +0.007 (+17.95%) | 4,124,100 |
5 Dec 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 125,000 |
4 Dec 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,058,600 |
1 Dec 2023 | SGD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 566,500 |
30 Nov 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 463,700 |
29 Nov 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 504,000 |
28 Nov 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 843,500 |
27 Nov 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 1,260,100 |
24 Nov 2023 | SGD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 770,300 |
23 Nov 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 875,100 |
22 Nov 2023 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,465,800 |
21 Nov 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,100,600 |
20 Nov 2023 | SGD | 0.044 | 0.046 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 1,667,200 |
17 Nov 2023 | SGD | 0.045 | 0.047 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 191,200 |
16 Nov 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 309,900 |
15 Nov 2023 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,460,000 |
14 Nov 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 829,200 |
10 Nov 2023 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 1,600,600 |
9 Nov 2023 | SGD | 0.049 | 0.05 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,494,300 |
8 Nov 2023 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 386,000 |
7 Nov 2023 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,026,500 |
6 Nov 2023 | SGD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 4,902,600 |
3 Nov 2023 | SGD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 4,471,000 |
2 Nov 2023 | SGD | 0.047 | 0.049 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 1,904,500 |