Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.04 | 0.04 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 4,229,500 |
26 Jun 2024 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 5,629,100 |
25 Jun 2024 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,622,700 |
24 Jun 2024 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 695,300 |
21 Jun 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 55,900 |
20 Jun 2024 | SGD | 0.041 | 0.043 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 4,848,500 |
19 Jun 2024 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 793,900 |
18 Jun 2024 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,414,600 |
14 Jun 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 740,700 |
13 Jun 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,445,100 |
12 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 679,000 |
11 Jun 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,191,000 |
10 Jun 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 937,000 |
7 Jun 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,566,100 |
6 Jun 2024 | SGD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 953,900 |
5 Jun 2024 | SGD | 0.045 | 0.046 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 4,820,200 |
4 Jun 2024 | SGD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 2,169,700 |
3 Jun 2024 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,160,300 |
31 May 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 303,000 |
30 May 2024 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,891,200 |
29 May 2024 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,205,700 |
28 May 2024 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 610,200 |
27 May 2024 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 250,600 |
24 May 2024 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 821,000 |
23 May 2024 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 6,588,100 |
21 May 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,751,400 |
20 May 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 719,200 |
17 May 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 200,000 |
16 May 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 893,000 |
15 May 2024 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 4,779,500 |