Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 5,575,400 |
13 May 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,836,500 |
10 May 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,682,500 |
9 May 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,226,400 |
8 May 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,412,000 |
7 May 2024 | SGD | 0.049 | 0.052 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 7,188,500 |
6 May 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 2,330,000 |
3 May 2024 | SGD | 0.049 | 0.052 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 11,594,700 |
2 May 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 3,179,100 |
30 Apr 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,436,900 |
29 Apr 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 3,175,500 |
26 Apr 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,827,200 |
25 Apr 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,704,300 |
24 Apr 2024 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 3,901,900 |
23 Apr 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 4,296,900 |
22 Apr 2024 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 4,985,500 |
19 Apr 2024 | SGD | 0.048 | 0.049 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 4,341,000 |
18 Apr 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 3,703,500 |
17 Apr 2024 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,552,700 |
16 Apr 2024 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 5,135,100 |
15 Apr 2024 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 4,545,000 |
12 Apr 2024 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,716,000 |
11 Apr 2024 | SGD | 0.055 | 0.056 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 8,157,000 |
9 Apr 2024 | SGD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 6,866,400 |
8 Apr 2024 | SGD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 6,219,100 |
5 Apr 2024 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 888,200 |
4 Apr 2024 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,247,300 |
3 Apr 2024 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 7,384,200 |
2 Apr 2024 | SGD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 16,082,600 |
1 Apr 2024 | SGD | 0.055 | 0.057 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 5,646,000 |