| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | SGD | 0.049 | 0.052 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 11,594,700 |
| 2 May 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 3,179,100 |
| 30 Apr 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,436,900 |
| 29 Apr 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 3,175,500 |
| 26 Apr 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,827,200 |
| 25 Apr 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,704,300 |
| 24 Apr 2024 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 3,901,900 |
| 23 Apr 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 4,296,900 |
| 22 Apr 2024 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 4,985,500 |
| 19 Apr 2024 | SGD | 0.048 | 0.049 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 4,341,000 |
| 18 Apr 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 3,703,500 |
| 17 Apr 2024 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,552,700 |
| 16 Apr 2024 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 5,135,100 |
| 15 Apr 2024 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 4,545,000 |
| 12 Apr 2024 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,716,000 |
| 11 Apr 2024 | SGD | 0.055 | 0.056 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 8,157,000 |
| 9 Apr 2024 | SGD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 6,866,400 |
| 8 Apr 2024 | SGD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 6,219,100 |
| 5 Apr 2024 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 888,200 |
| 4 Apr 2024 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,247,300 |
| 3 Apr 2024 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 7,384,200 |
| 2 Apr 2024 | SGD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 16,082,600 |
| 1 Apr 2024 | SGD | 0.055 | 0.057 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 5,646,000 |
| 28 Mar 2024 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,965,300 |
| 27 Mar 2024 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 6,707,200 |
| 26 Mar 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,949,000 |
| 25 Mar 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,176,300 |
| 22 Mar 2024 | SGD | 0.058 | 0.059 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 5,714,200 |
| 21 Mar 2024 | SGD | 0.055 | 0.06 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 8,204,500 |
| 20 Mar 2024 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 4,768,700 |
